American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

THUNDER POWER HOLDINGS

AIEV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIEV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIEV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIEV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIEV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIEV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIEV holdings by institutional investors

Insider Trading

Quarterly net insider trading by AIEV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AIEV

Quiver Logo

No former government officials on record as having lobbied for AIEV

Revolving Door Dashboard
Corporate Lobbying

AIEV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AIEV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIEV Income Statement
AIEV Balance Sheet
AIEV Cash Flow
U.S. Patents

New AIEV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIEV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIEV News

Recent insights relating to AIEV

CNBC Recommendations

Recent picks made for AIEV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIEV

AIEV Analyst Ratings

AIEV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIEV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIEV stock a Buy, Sell, or Hold?

  • What is the price target for $AIEV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIEV Top Shareholders
Shareholder
Shares Held
AIEV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIEV stock?

  • Who owns the most shares of $AIEV stock?

  • What funds own $AIEV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIEV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIEV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIEV

THUNDER POWER HOLDINGS

THUNDER POWER HOLDINGS (AIEV) Historical Stock Prices

THUNDER POWER HOLDINGS (AIEV) closed at $0.1740 on September 25, 2026. Over the past year its adjusted close ranged from $0.0870 to $0.3600. Daily prices go back to August 8, 2022, 882 trading days in all.

  • 1 month+46.22%
  • 3 months+33.85%
  • Year to date-33.36%
  • 1 year+45.00%
  • 3 years-98.37%
  • 5 years—
  • Max-98.25%
See every congressional and insider trade on the AIEV price chart

Quiver Premium charts AIEV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.1740 0.1740 0.1740 0.1740 0.1740 168
Sep 23, 2026 0.1600 0.1740 0.1600 0.1740 0.1740 1,257
Sep 22, 2026 0.1467 0.1664 0.1467 0.1664 0.1664 20,779
Sep 17, 2026 0.1368 0.1670 0.1368 0.1670 0.1670 4,431
Sep 16, 2026 0.1360 0.1650 0.1360 0.1650 0.1650 510
Sep 11, 2026 0.1450 0.1450 0.1450 0.1450 0.1450 1
Sep 10, 2026 0.1510 0.1789 0.1510 0.1789 0.1789 2,800
Sep 9, 2026 0.1360 0.1360 0.1360 0.1360 0.1360 1
Sep 8, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 50
Sep 4, 2026 0.1630 0.1945 0.1630 0.1800 0.1800 370
Sep 3, 2026 0.2000 0.2000 0.1260 0.1260 0.1260 131
Sep 2, 2026 0.1900 0.1999 0.1900 0.1999 0.1999 3,100
Sep 1, 2026 0.1361 0.1600 0.1361 0.1600 0.1600 3,256
Aug 31, 2026 0.1680 0.1680 0.1360 0.1360 0.1360 5,060
Aug 28, 2026 0.2000 0.2000 0.1261 0.1899 0.1899 5,708
Aug 27, 2026 0.1518 0.2000 0.1220 0.2000 0.2000 3,134
Aug 26, 2026 0.1490 0.1534 0.1130 0.1190 0.1190 15,010
Aug 25, 2026 0.1232 0.1404 0.1160 0.1404 0.1404 6,000
Aug 24, 2026 0.1358 0.1680 0.1160 0.1160 0.1160 34,470
Aug 20, 2026 0.2000 0.2195 0.1940 0.2000 0.2000 9,636
Aug 19, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,000
Aug 18, 2026 0.1563 0.1563 0.1563 0.1563 0.1563 125
Aug 14, 2026 0.1680 0.1920 0.1358 0.1358 0.1358 1,427
Aug 13, 2026 0.1261 0.2000 0.1177 0.1177 0.1177 1,124
Aug 12, 2026 0.1680 0.1680 0.1351 0.1351 0.1351 2,200
Aug 11, 2026 0.1600 0.1800 0.1160 0.1680 0.1680 20,516
Aug 10, 2026 0.1610 0.1805 0.1610 0.1805 0.1805 369
Aug 7, 2026 0.1600 0.1946 0.1420 0.1610 0.1610 5,856
Aug 6, 2026 0.1347 0.1640 0.1100 0.1600 0.1600 26,605
Aug 5, 2026 0.1227 0.1480 0.1227 0.1480 0.1480 2,528
Aug 4, 2026 0.1100 0.1315 0.1080 0.1100 0.1100 106,042
Aug 3, 2026 0.1090 0.1639 0.1080 0.1100 0.1100 61,517
Jul 31, 2026 0.1100 0.1330 0.1022 0.1100 0.1100 1,117
Jul 30, 2026 0.1102 0.1102 0.1100 0.1100 0.1100 1,571
Jul 29, 2026 0.1101 0.1101 0.1100 0.1100 0.1100 1,130
Jul 28, 2026 0.1120 0.1310 0.1120 0.1215 0.1215 200
Jul 27, 2026 0.1100 0.1300 0.1100 0.1100 0.1100 1,220
Jul 24, 2026 0.1300 0.1300 0.1100 0.1100 0.1100 1,636
Jul 23, 2026 0.1100 0.1300 0.1062 0.1300 0.1300 1,212
Jul 22, 2026 0.1166 0.1640 0.1166 0.1232 0.1232 1,158
Jul 21, 2026 0.1166 0.1166 0.1166 0.1166 0.1166 100
Jul 20, 2026 0.1204 0.1206 0.1204 0.1206 0.1206 31
Jul 17, 2026 0.1166 0.1500 0.1166 0.1177 0.1177 12,070
Jul 16, 2026 0.1170 0.1170 0.1170 0.1170 0.1170 1,714
Jul 15, 2026 0.1300 0.1500 0.1300 0.1500 0.1500 1,100
Jul 14, 2026 0.1261 0.1500 0.1120 0.1300 0.1300 4,253
Jul 13, 2026 0.1290 0.1290 0.1290 0.1290 0.1290 300
Jul 10, 2026 0.1030 0.1500 0.1030 0.1310 0.1310 14,342
Jul 9, 2026 0.1472 0.1639 0.1135 0.1135 0.1135 11,900
Jul 8, 2026 0.1666 0.1667 0.1010 0.1300 0.1300 77,880
Jul 7, 2026 0.1689 0.1731 0.1670 0.1670 0.1670 3,223
Jul 6, 2026 0.1670 0.1670 0.1666 0.1666 0.1666 1,107
Jul 2, 2026 0.1665 0.1670 0.1665 0.1670 0.1670 1,158
Jul 1, 2026 0.1680 0.1680 0.1666 0.1666 0.1666 721
Jun 30, 2026 0.2578 0.2578 0.1665 0.1670 0.1670 10,426
Jun 29, 2026 0.1215 0.2500 0.1172 0.2200 0.2200 73,850
Jun 26, 2026 0.1172 0.1549 0.1172 0.1300 0.1300 30,988
Jun 25, 2026 0.1272 0.1457 0.1172 0.1172 0.1172 2,231
Jun 24, 2026 0.1216 0.1386 0.1172 0.1172 0.1172 5,507
Jun 23, 2026 0.1201 0.1386 0.1172 0.1172 0.1172 11,706
Jun 22, 2026 0.1180 0.1390 0.1172 0.1180 0.1180 1,618
Jun 18, 2026 0.1180 0.1730 0.1180 0.1251 0.1251 4,470
Jun 17, 2026 0.1230 0.1748 0.1170 0.1170 0.1170 12,596
Jun 16, 2026 0.1164 0.1208 0.1164 0.1203 0.1203 4,504
Jun 15, 2026 0.1285 0.1999 0.1220 0.1220 0.1220 2,266
Jun 12, 2026 0.1240 0.1260 0.1240 0.1260 0.1260 3,200
Jun 11, 2026 0.1300 0.1600 0.1226 0.1300 0.1300 12,491
Jun 10, 2026 0.1250 0.1300 0.1188 0.1188 0.1188 19,914
Jun 9, 2026 0.1231 0.1380 0.1231 0.1296 0.1296 1,300
Jun 8, 2026 0.2499 0.2500 0.1500 0.1550 0.1550 820
Jun 5, 2026 0.1450 0.2551 0.1290 0.1609 0.1609 9,657
Jun 4, 2026 0.1355 0.2490 0.1210 0.1490 0.1490 19,505
Jun 3, 2026 0.1680 0.1680 0.1191 0.1500 0.1500 4,500
Jun 2, 2026 0.1190 0.1700 0.1168 0.1680 0.1680 32,202
Jun 1, 2026 0.1165 0.1733 0.1165 0.1166 0.1166 2,660
May 29, 2026 0.1201 0.1622 0.1168 0.1600 0.1600 64,575
May 27, 2026 0.1500 0.1674 0.1100 0.1100 0.1100 46,036
May 26, 2026 0.1164 0.1620 0.1164 0.1620 0.1620 20,637
May 22, 2026 0.1310 0.1900 0.1310 0.1800 0.1800 1,006
May 21, 2026 0.1800 0.1800 0.1700 0.1700 0.1700 2,386
May 20, 2026 0.1448 0.1897 0.1448 0.1800 0.1800 16,634
May 19, 2026 0.1634 0.1639 0.1448 0.1639 0.1639 20
May 18, 2026 0.1478 0.1478 0.1478 0.1478 0.1478 87
May 15, 2026 0.1724 0.1724 0.1614 0.1614 0.1614 502
May 13, 2026 0.1900 0.1999 0.1601 0.1601 0.1601 3,813
May 12, 2026 0.1610 0.2195 0.1605 0.1610 0.1610 21,692
May 11, 2026 0.1800 0.1800 0.1610 0.1610 0.1610 1,611
May 8, 2026 0.1521 0.2000 0.1521 0.1800 0.1800 16,811
May 7, 2026 0.1621 0.1621 0.1521 0.1600 0.1600 3,383
May 6, 2026 0.1800 0.1801 0.1800 0.1800 0.1800 26,723
May 5, 2026 0.2050 0.2050 0.1800 0.1800 0.1800 3,789
May 4, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 21
May 1, 2026 0.1869 0.2200 0.1800 0.1810 0.1810 18,183
Apr 30, 2026 0.1811 0.1870 0.1801 0.1814 0.1814 2,183
Apr 29, 2026 0.1880 0.2030 0.1880 0.2029 0.2029 2,500
Apr 28, 2026 0.2000 0.2106 0.1814 0.1814 0.1814 3,304
Apr 27, 2026 0.1800 0.2274 0.1800 0.2100 0.2100 2,653
Apr 24, 2026 0.1800 0.1913 0.1800 0.1814 0.1814 2,144
Apr 23, 2026 0.1800 0.1913 0.1800 0.1913 0.1913 202
Apr 22, 2026 0.1852 0.1852 0.1852 0.1852 0.1852 100
Apr 21, 2026 0.1890 0.2000 0.1878 0.1878 0.1878 2,185
Apr 20, 2026 0.1860 0.2198 0.1601 0.2001 0.2001 9,957
Apr 17, 2026 0.1840 0.2200 0.1830 0.2000 0.2000 9,531
Apr 16, 2026 0.2135 0.2300 0.1840 0.1840 0.1840 13,902
Apr 15, 2026 0.2200 0.2569 0.2000 0.2156 0.2156 22,640
Apr 14, 2026 0.3200 0.3200 0.1970 0.2550 0.2550 4,278
Apr 13, 2026 0.2101 0.2101 0.2100 0.2100 0.2100 741
Apr 10, 2026 0.1868 0.2305 0.1850 0.2100 0.2100 15,297
Apr 9, 2026 0.1930 0.2200 0.1930 0.2000 0.2000 7,300
Apr 8, 2026 0.2141 0.2300 0.1722 0.2000 0.2000 10,064
Apr 7, 2026 0.3100 0.3100 0.2141 0.2800 0.2800 14,548
Apr 6, 2026 0.2800 0.3114 0.2110 0.3000 0.3000 5,639
Apr 2, 2026 0.2800 0.2977 0.2253 0.2800 0.2800 12,664
Apr 1, 2026 0.3600 0.3764 0.1521 0.2820 0.2820 15,268
Mar 31, 2026 0.2214 0.3675 0.2214 0.3600 0.3600 38,199
Mar 27, 2026 0.2789 0.2789 0.2600 0.2607 0.2607 1,700
Mar 26, 2026 0.2800 0.2800 0.2148 0.2215 0.2215 2,828
Mar 25, 2026 0.2435 0.2800 0.2435 0.2800 0.2800 6,380
Mar 24, 2026 0.2676 0.3000 0.2349 0.2567 0.2567 6,677
Mar 23, 2026 0.2840 0.3299 0.2602 0.2702 0.2702 13,158
Mar 20, 2026 0.2700 0.3290 0.2400 0.2843 0.2843 52,207
Mar 19, 2026 0.2201 0.2800 0.2201 0.2700 0.2700 4,513
Mar 18, 2026 0.2200 0.3000 0.2021 0.2060 0.2060 119,829
Mar 17, 2026 0.2100 0.2200 0.1689 0.2200 0.2200 24,074
Mar 16, 2026 0.1900 0.2175 0.1900 0.2100 0.2100 8,802
Mar 13, 2026 0.2282 0.2299 0.1610 0.1900 0.1900 9,011
Mar 12, 2026 0.2100 0.2100 0.1693 0.1693 0.1693 2,105
Mar 11, 2026 0.2099 0.2300 0.1450 0.1610 0.1610 34,622
Mar 10, 2026 0.2290 0.2372 0.1448 0.1458 0.1458 54,550
Mar 9, 2026 0.1680 0.2480 0.1294 0.1800 0.1800 55,216
Mar 6, 2026 0.1280 0.1480 0.1280 0.1480 0.1480 2,529
Mar 5, 2026 0.1130 0.1280 0.1130 0.1280 0.1280 551
Mar 4, 2026 0.1130 0.1130 0.1130 0.1130 0.1130 600
Mar 3, 2026 0.1810 0.1880 0.1130 0.1130 0.1130 144
Mar 2, 2026 0.1140 0.1480 0.1140 0.1210 0.1210 4,702
Feb 27, 2026 0.1380 0.1380 0.1140 0.1140 0.1140 4,092
Feb 25, 2026 0.1102 0.1142 0.1102 0.1102 0.1102 777
Feb 24, 2026 0.1140 0.1200 0.1140 0.1200 0.1200 3,560
Feb 23, 2026 0.1102 0.1280 0.1102 0.1140 0.1140 1,125
Feb 20, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 100
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,468
Feb 18, 2026 0.1210 0.1380 0.1102 0.1260 0.1260 1,412
Feb 17, 2026 0.1102 0.1210 0.1102 0.1210 0.1210 911
Feb 13, 2026 0.1202 0.1202 0.1140 0.1140 0.1140 800
Feb 12, 2026 0.1140 0.1500 0.1105 0.1105 0.1105 5,168
Feb 11, 2026 0.1210 0.1210 0.1140 0.1140 0.1140 2,000
Feb 10, 2026 0.1140 0.1500 0.1140 0.1480 0.1480 7,936
Feb 9, 2026 0.1149 0.1194 0.1130 0.1194 0.1194 6,888
Feb 6, 2026 0.1428 0.1500 0.1149 0.1324 0.1324 21,567
Feb 5, 2026 0.1100 0.1434 0.1100 0.1428 0.1428 3,108
Feb 4, 2026 0.1102 0.1380 0.1102 0.1380 0.1380 11,184
Feb 3, 2026 0.1102 0.1102 0.1102 0.1102 0.1102 1
Feb 2, 2026 0.1102 0.1200 0.1102 0.1200 0.1200 47,962
Jan 30, 2026 0.1180 0.1200 0.1105 0.1105 0.1105 904
Jan 29, 2026 0.1500 0.1500 0.1101 0.1101 0.1101 1,731
Jan 28, 2026 0.1142 0.1480 0.1142 0.1480 0.1480 5,938
Jan 27, 2026 0.1600 0.1600 0.1143 0.1201 0.1201 2,949
Jan 26, 2026 0.1400 0.1462 0.1208 0.1208 0.1208 514
Jan 23, 2026 0.1139 0.1600 0.1139 0.1400 0.1400 2,234
Jan 22, 2026 0.1133 0.1600 0.1133 0.1137 0.1137 21,193
Jan 21, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1
Jan 20, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 5,524
Jan 16, 2026 0.1363 0.1600 0.1341 0.1600 0.1600 24,491
Jan 15, 2026 0.1540 0.1648 0.1500 0.1500 0.1500 27,627
Jan 14, 2026 0.1630 0.2645 0.1630 0.1701 0.1701 4,320
Jan 13, 2026 0.1630 0.1800 0.1630 0.1700 0.1700 393
Jan 12, 2026 0.2300 0.2300 0.1701 0.1701 0.1701 304
Jan 9, 2026 0.1617 0.1800 0.1617 0.1800 0.1800 2,001
Jan 8, 2026 0.2740 0.2740 0.2740 0.2740 0.2740 1
Jan 7, 2026 0.1820 0.1820 0.1640 0.1670 0.1670 51
Jan 6, 2026 0.2046 0.2740 0.2010 0.2055 0.2055 10,763
Jan 5, 2026 0.1750 0.2391 0.1750 0.2000 0.2000 14,295
Jan 2, 2026 0.3700 0.3700 0.1680 0.2250 0.2250 19,874
Dec 31, 2025 0.2100 0.3700 0.1656 0.2611 0.2611 315,252
Dec 30, 2025 0.2119 0.2190 0.1651 0.1651 0.1651 22,356
Dec 29, 2025 0.1430 0.2300 0.1401 0.1653 0.1653 200,180
Dec 26, 2025 0.1400 0.2600 0.1400 0.1700 0.1700 10,771
Dec 24, 2025 0.1400 0.1895 0.1400 0.1895 0.1895 2
Dec 23, 2025 0.2600 0.2600 0.1350 0.1360 0.1360 416
Dec 22, 2025 0.2100 0.2500 0.1310 0.1310 0.1310 40,583
Dec 19, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 2,338
Dec 18, 2025 0.1800 0.2400 0.1800 0.2000 0.2000 33,565
Dec 17, 2025 0.2150 0.2150 0.2150 0.2150 0.2150 35
Dec 16, 2025 0.1800 0.2100 0.1800 0.2100 0.2100 9,922
Dec 15, 2025 0.1610 0.2600 0.1610 0.1802 0.1802 5,566
Dec 12, 2025 0.2601 0.3100 0.1600 0.1600 0.1600 30,667
Dec 11, 2025 0.1411 0.3105 0.1411 0.2601 0.2601 25,621
Dec 10, 2025 0.2700 0.2955 0.2310 0.2799 0.2799 67,206
Dec 9, 2025 0.2600 0.3200 0.1560 0.2350 0.2350 157,799
Dec 8, 2025 0.2391 0.3100 0.1520 0.2011 0.2011 166,553
Dec 5, 2025 0.1268 0.2391 0.1150 0.2391 0.2391 100,392
Dec 4, 2025 0.1220 0.1220 0.1220 0.1220 0.1220 3,148
Dec 3, 2025 0.1210 0.1220 0.1050 0.1220 0.1220 10,379
Dec 2, 2025 0.1350 0.1500 0.1110 0.1111 0.1111 35,618
Dec 1, 2025 0.1350 0.1487 0.1350 0.1487 0.1487 191
Nov 26, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 180
Nov 25, 2025 0.3200 0.3200 0.1270 0.1270 0.1270 83,969
Nov 24, 2025 0.0910 0.2350 0.0910 0.1815 0.1815 84,611
Nov 21, 2025 0.1045 0.1045 0.0910 0.0910 0.0910 6,200
Nov 20, 2025 0.0910 0.1045 0.0910 0.0910 0.0910 20,814
Nov 19, 2025 0.0935 0.0999 0.0910 0.0910 0.0910 34,190
Nov 18, 2025 0.0870 0.0990 0.0870 0.0870 0.0870 4,431
Nov 17, 2025 0.1123 0.1231 0.0870 0.0930 0.0930 49,820
Nov 14, 2025 0.1110 0.1110 0.0883 0.1000 0.1000 31,501
Nov 13, 2025 0.1031 0.1100 0.1031 0.1058 0.1058 4,523
Nov 12, 2025 0.1030 0.1031 0.1030 0.1030 0.1030 2,051
Nov 11, 2025 0.1107 0.1299 0.1107 0.1299 0.1299 2,002
Nov 10, 2025 0.1200 0.1299 0.1200 0.1299 0.1299 10,110
Nov 7, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 7,756
Nov 6, 2025 0.1300 0.1300 0.1130 0.1200 0.1200 5,399
Nov 5, 2025 0.1310 0.1376 0.1300 0.1300 0.1300 4,339
Nov 4, 2025 0.1620 0.1706 0.1500 0.1600 0.1600 22,795
Nov 3, 2025 0.1560 0.2089 0.1560 0.1560 0.1560 9,162
Oct 31, 2025 0.1660 0.2098 0.1560 0.1560 0.1560 2,444
Oct 30, 2025 0.1860 0.2298 0.1660 0.2298 0.2298 39
Oct 29, 2025 0.2010 0.2010 0.1660 0.1660 0.1660 782
Oct 28, 2025 0.2000 0.2400 0.2000 0.2011 0.2011 5,985
Oct 27, 2025 0.1905 0.2500 0.1744 0.2250 0.2250 16,531
Oct 24, 2025 0.1829 0.2200 0.1660 0.1660 0.1660 364
Oct 23, 2025 0.1815 0.2365 0.1520 0.1748 0.1748 17,920
Oct 22, 2025 0.1860 0.2350 0.1610 0.1610 0.1610 1,643
Oct 21, 2025 0.2060 0.2500 0.1860 0.1860 0.1860 4,046
Oct 20, 2025 0.1850 0.2540 0.1520 0.2210 0.2210 46,460
Oct 17, 2025 0.2049 0.2589 0.2000 0.2589 0.2589 6,562
Oct 16, 2025 0.2300 0.2490 0.1800 0.2001 0.2001 62,042
Oct 15, 2025 0.2180 0.2899 0.2042 0.2300 0.2300 22,256
Oct 14, 2025 0.2240 0.2900 0.2029 0.2180 0.2180 48,696
Oct 13, 2025 0.1818 0.2900 0.1818 0.2211 0.2211 13,613
Oct 10, 2025 0.2100 0.2800 0.2100 0.2210 0.2210 21,435
Oct 9, 2025 0.1700 0.2630 0.1700 0.2347 0.2347 10,552
Oct 8, 2025 0.1500 0.3000 0.1500 0.1626 0.1626 13,438
Oct 7, 2025 0.2150 0.2300 0.1700 0.1700 0.1700 26,973
Oct 6, 2025 0.2374 0.2900 0.1851 0.2100 0.2100 65,218
Oct 3, 2025 0.2501 0.3100 0.2374 0.2491 0.2491 43,308
Oct 2, 2025 0.2700 0.3350 0.2489 0.2602 0.2602 43,158
Oct 1, 2025 0.1932 0.3500 0.1932 0.3100 0.3100 261,854
Sep 30, 2025 0.0960 0.3500 0.0960 0.3500 0.3500 588,878
Sep 29, 2025 0.0910 0.1190 0.0910 0.1060 0.1060 65,824
Sep 26, 2025 0.1170 0.1170 0.0998 0.0998 0.0998 5,716
Sep 25, 2025 0.1001 0.1200 0.0964 0.1200 0.1200 146,842

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
THUNDER POWER HOLDINGS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIEV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation