American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

20/20 Biolabs, Inc. Common Stock

AIDX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIDX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIDX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIDX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIDX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIDX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIDX holdings by institutional investors

Insider Trading

Quarterly net insider trading by AIDX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AIDX

Quiver Logo

No former government officials on record as having lobbied for AIDX

Revolving Door Dashboard
Corporate Lobbying

AIDX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AIDX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIDX Income Statement
AIDX Balance Sheet
AIDX Cash Flow
U.S. Patents

New AIDX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIDX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIDX News

Recent insights relating to AIDX

CNBC Recommendations

Recent picks made for AIDX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIDX

AIDX Analyst Ratings

AIDX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIDX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIDX stock a Buy, Sell, or Hold?

  • What is the price target for $AIDX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIDX Top Shareholders
Shareholder
Shares Held
AIDX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIDX stock?

  • Who owns the most shares of $AIDX stock?

  • What funds own $AIDX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIDX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIDX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIDX

20/20 Biolabs Inc is a commercial stage diagnostics company with the core mission of developing and commercializing clinical laboratory tests for early disease detection and prevention and associated software that is powered by machine learning and real-world data to improve diagnostic accuracy and clinical utility. The company offers two OneTest lab products; OneTest for Cancer that inludes primary MCED blood test and revenue source post-COVID and OneTest for Longevity that consists of inflammatory biomarkers.

  • Address Rockville, MD
  • Market Cap 5.4 million
  • Employees 14
  • Industrial Classification Services-Testing Laboratories

20/20 Biolabs, Inc. Common Stock (AIDX) Historical Stock Prices

20/20 Biolabs, Inc. Common Stock (AIDX) closed at $0.4231 on September 24, 2026. Over the past year its adjusted close ranged from $0.4011 to $23.85. Daily prices go back to February 19, 2026, 151 trading days in all.

  • 1 month-19.90%
  • 3 months-28.32%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-98.23%
See every congressional and insider trade on the AIDX price chart

Quiver Premium charts AIDX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.4275 0.4300 0.4032 0.4231 0.4231 80,960
Sep 23, 2026 0.4700 0.4990 0.4000 0.4266 0.4266 77,708
Sep 22, 2026 0.4695 0.5000 0.4644 0.4705 0.4705 33,677
Sep 21, 2026 0.5099 0.5099 0.4515 0.4699 0.4699 58,069
Sep 18, 2026 0.4799 0.5000 0.4650 0.4651 0.4651 31,757
Sep 17, 2026 0.4606 0.4799 0.4601 0.4715 0.4715 26,688
Sep 16, 2026 0.4785 0.5000 0.4601 0.4808 0.4808 34,253
Sep 15, 2026 0.5205 0.5315 0.4682 0.4758 0.4758 33,577
Sep 14, 2026 0.5310 0.6084 0.5140 0.5205 0.5205 50,176
Sep 11, 2026 0.5600 0.5979 0.5301 0.5600 0.5600 44,783
Sep 10, 2026 0.5790 0.6091 0.5341 0.5404 0.5404 42,974
Sep 9, 2026 0.5991 0.5991 0.5645 0.5646 0.5646 26,517
Sep 8, 2026 0.6000 0.6000 0.5680 0.5779 0.5779 18,458
Sep 4, 2026 0.5931 0.6212 0.5820 0.5915 0.5915 131,445
Sep 3, 2026 0.6070 0.6150 0.5991 0.6115 0.6115 95,243
Sep 2, 2026 0.6500 0.6800 0.6100 0.6304 0.6304 122,495
Sep 1, 2026 0.6160 0.6249 0.6000 0.6156 0.6156 35,982
Aug 31, 2026 0.6500 0.6500 0.6140 0.6162 0.6162 38,362
Aug 28, 2026 0.6150 0.6700 0.6150 0.6240 0.6240 121,862
Aug 27, 2026 0.5829 0.6300 0.5738 0.6197 0.6197 120,693
Aug 26, 2026 0.5204 0.5799 0.5204 0.5630 0.5630 69,365
Aug 25, 2026 0.5791 0.5813 0.5182 0.5282 0.5282 45,816
Aug 24, 2026 0.5600 0.5600 0.5101 0.5182 0.5182 132,578
Aug 21, 2026 0.5241 0.6436 0.5045 0.5543 0.5543 230,857
Aug 20, 2026 0.5272 0.5400 0.5045 0.5141 0.5141 20,801
Aug 19, 2026 0.5113 0.5560 0.5078 0.5086 0.5086 43,016
Aug 18, 2026 0.5651 0.5651 0.5111 0.5161 0.5161 75,105
Aug 17, 2026 0.5499 0.5890 0.5241 0.5503 0.5503 230,326
Aug 14, 2026 0.5180 0.5595 0.5101 0.5490 0.5490 231,749
Aug 13, 2026 0.4569 0.5450 0.4569 0.5186 0.5186 105,528
Aug 12, 2026 0.4351 0.4998 0.4351 0.4610 0.4610 131,125
Aug 11, 2026 0.4600 0.4600 0.4350 0.4351 0.4351 70,607
Aug 10, 2026 0.4575 0.4725 0.4350 0.4573 0.4573 32,632
Aug 7, 2026 0.4448 0.4749 0.4320 0.4551 0.4600 30,532
Aug 6, 2026 0.4730 0.4730 0.4351 0.4519 0.4519 47,766
Aug 5, 2026 0.4599 0.4599 0.4304 0.4413 0.4413 70,678
Aug 4, 2026 0.4400 0.4886 0.4300 0.4560 0.4560 184,431
Aug 3, 2026 0.4470 0.4761 0.4215 0.4258 0.4258 120,030
Jul 31, 2026 0.4344 0.4366 0.4200 0.4251 0.4251 64,824
Jul 30, 2026 0.4383 0.4544 0.4011 0.4011 0.4011 133,467
Jul 29, 2026 0.4480 0.4652 0.4303 0.4383 0.4383 81,864
Jul 28, 2026 0.4600 0.4728 0.4305 0.4550 0.4550 127,858
Jul 27, 2026 0.4665 0.4734 0.4500 0.4502 0.4502 145,345
Jul 24, 2026 0.5056 0.5056 0.4910 0.4910 0.4910 81,680
Jul 23, 2026 0.5310 0.5652 0.4920 0.5120 0.5120 192,473
Jul 22, 2026 0.5484 0.5508 0.5201 0.5491 0.5491 160,425
Jul 21, 2026 0.5200 0.5490 0.5185 0.5478 0.5478 105,573
Jul 20, 2026 0.5209 0.5209 0.4910 0.5120 0.5120 144,011
Jul 17, 2026 0.5139 0.5360 0.5128 0.5176 0.5176 77,625
Jul 16, 2026 0.5260 0.5329 0.5101 0.5298 0.5298 101,276
Jul 15, 2026 0.5600 0.5699 0.5230 0.5519 0.5519 59,911
Jul 14, 2026 0.5700 0.5829 0.5200 0.5490 0.5490 196,258
Jul 13, 2026 0.5877 0.6000 0.5610 0.5698 0.5698 165,383
Jul 10, 2026 0.6070 0.6300 0.5600 0.5891 0.5891 86,502
Jul 9, 2026 0.5781 0.6200 0.5500 0.5830 0.5830 233,221
Jul 8, 2026 0.5949 0.5999 0.5716 0.5781 0.5781 59,305
Jul 7, 2026 0.6233 0.6233 0.5801 0.5851 0.5851 136,560
Jul 6, 2026 0.6200 0.6490 0.5910 0.6240 0.6240 115,197
Jul 2, 2026 0.6350 0.6500 0.5901 0.6150 0.6150 593,924
Jul 1, 2026 0.5660 0.7000 0.5659 0.6095 0.6095 1,814,676
Jun 30, 2026 0.5745 0.5844 0.5111 0.5497 0.5497 359,389
Jun 29, 2026 0.5971 0.5971 0.5700 0.5970 0.5970 99,767
Jun 26, 2026 0.5714 0.6101 0.5650 0.5996 0.5996 160,816
Jun 25, 2026 0.5603 0.5950 0.5510 0.5903 0.5903 377,846
Jun 24, 2026 0.6052 0.6112 0.5500 0.5670 0.5670 180,472
Jun 23, 2026 0.5870 0.6300 0.5719 0.6290 0.6290 190,403
Jun 22, 2026 0.6299 0.6300 0.5991 0.6118 0.6118 282,770
Jun 18, 2026 0.6553 0.6889 0.6100 0.6568 0.6568 617,663
Jun 17, 2026 0.5857 0.6800 0.5448 0.6449 0.6449 1,294,061
Jun 16, 2026 0.5993 0.6262 0.5380 0.5749 0.5749 775,838
Jun 15, 2026 0.7742 0.7893 0.5660 0.5957 0.5957 3,689,986
Jun 12, 2026 0.8110 0.9890 0.8030 0.9627 0.9627 25,103,972
Jun 11, 2026 0.8784 0.8799 0.8258 0.8600 0.8600 26,602
Jun 10, 2026 0.7898 0.9000 0.7898 0.8695 0.8695 31,654
Jun 9, 2026 0.8310 0.8600 0.7800 0.7920 0.7920 70,202
Jun 8, 2026 0.8360 0.9200 0.8151 0.8425 0.8425 50,875
Jun 5, 2026 0.8726 0.8927 0.7900 0.8020 0.8020 175,923
Jun 4, 2026 0.8600 0.9297 0.8400 0.8694 0.8694 47,190
Jun 3, 2026 0.8777 0.9299 0.8400 0.8400 0.8400 75,653
Jun 2, 2026 0.9390 0.9690 0.8412 0.9500 0.9500 232,282
Jun 1, 2026 0.8779 1.03 0.8500 1.03 1.03 320,932
May 29, 2026 0.9700 0.9726 0.8300 0.8669 0.8669 289,820
May 28, 2026 1.00 1.00 0.9355 0.9500 0.9500 79,914
May 27, 2026 0.9800 1.03 0.9118 0.9700 0.9700 342,862
May 26, 2026 1.09 1.09 1.00 1.02 1.02 321,181
May 22, 2026 1.31 1.36 0.9000 0.9800 0.9800 9,413,828
May 21, 2026 1.25 1.31 1.19 1.21 1.21 79,065
May 20, 2026 1.31 1.35 1.25 1.29 1.29 40,953
May 19, 2026 1.31 1.41 1.30 1.34 1.34 13,313
May 18, 2026 1.31 1.43 1.28 1.32 1.32 75,270
May 15, 2026 1.35 1.37 1.26 1.34 1.34 105,365
May 14, 2026 1.41 1.50 1.37 1.38 1.38 55,330
May 13, 2026 1.42 1.45 1.36 1.40 1.40 65,965
May 12, 2026 1.39 1.66 1.37 1.46 1.46 193,835
May 11, 2026 1.35 1.44 1.35 1.37 1.37 40,812
May 8, 2026 1.40 1.40 1.32 1.37 1.37 31,918
May 7, 2026 1.39 1.45 1.37 1.38 1.38 47,193
May 6, 2026 1.51 1.56 1.35 1.39 1.39 94,027
May 5, 2026 1.49 1.57 1.48 1.49 1.49 53,772
May 4, 2026 1.57 1.63 1.45 1.52 1.52 67,567
May 1, 2026 1.62 1.65 1.53 1.54 1.54 25,698
Apr 30, 2026 1.55 1.67 1.52 1.59 1.59 33,310
Apr 29, 2026 1.53 1.55 1.45 1.55 1.55 50,109
Apr 28, 2026 1.50 1.56 1.50 1.55 1.55 33,829
Apr 27, 2026 1.62 1.69 1.53 1.53 1.53 39,580
Apr 24, 2026 1.64 1.71 1.58 1.64 1.64 52,389
Apr 23, 2026 1.74 1.75 1.50 1.62 1.62 150,790
Apr 22, 2026 1.79 1.85 1.68 1.79 1.79 101,687
Apr 21, 2026 1.80 1.80 1.71 1.72 1.72 20,615
Apr 20, 2026 1.80 1.84 1.71 1.71 1.71 50,458
Apr 17, 2026 1.79 1.85 1.69 1.78 1.78 99,182
Apr 16, 2026 1.75 1.75 1.68 1.72 1.72 49,172
Apr 15, 2026 1.75 1.82 1.68 1.74 1.74 39,508
Apr 14, 2026 1.82 1.84 1.70 1.72 1.72 120,771
Apr 13, 2026 1.89 1.95 1.82 1.85 1.85 62,624
Apr 10, 2026 1.83 1.98 1.68 1.88 1.88 150,365
Apr 9, 2026 1.87 1.99 1.73 1.84 1.84 58,549
Apr 8, 2026 1.90 2.00 1.87 1.92 1.92 42,678
Apr 7, 2026 2.05 2.05 1.80 1.91 1.91 75,485
Apr 6, 2026 1.83 2.08 1.83 2.02 2.02 106,662
Apr 2, 2026 1.80 1.91 1.71 1.83 1.83 57,167
Apr 1, 2026 1.92 1.92 1.81 1.88 1.88 43,801
Mar 31, 2026 1.74 1.90 1.70 1.88 1.88 62,488
Mar 30, 2026 1.78 1.78 1.66 1.78 1.78 95,593
Mar 27, 2026 1.74 1.84 1.68 1.80 1.80 296,102
Mar 26, 2026 1.60 1.87 1.56 1.73 1.73 139,036
Mar 25, 2026 1.64 1.79 1.60 1.62 1.62 246,716
Mar 24, 2026 1.65 1.78 1.51 1.64 1.64 3,136,855
Mar 23, 2026 2.08 2.10 1.86 1.99 1.99 63,082
Mar 20, 2026 1.85 2.19 1.85 2.02 2.02 154,649
Mar 19, 2026 1.93 2.00 1.70 1.88 1.88 170,890
Mar 18, 2026 2.14 2.20 1.86 1.98 1.98 137,673
Mar 17, 2026 2.54 2.54 2.05 2.16 2.16 188,352
Mar 16, 2026 2.55 2.62 2.35 2.50 2.50 96,161
Mar 13, 2026 2.47 2.70 2.36 2.53 2.53 245,395
Mar 12, 2026 2.70 2.75 2.42 2.48 2.48 339,320
Mar 11, 2026 2.76 2.87 2.60 2.71 2.71 278,481
Mar 10, 2026 2.72 3.08 2.51 2.80 2.80 1,065,937
Mar 9, 2026 2.61 2.88 2.61 2.84 2.84 95,585
Mar 6, 2026 2.97 3.03 2.72 2.80 2.80 173,624
Mar 5, 2026 3.15 3.49 2.93 3.10 3.10 226,042
Mar 4, 2026 3.05 3.42 2.81 3.34 3.34 333,763
Mar 3, 2026 3.15 3.84 2.90 2.95 2.95 338,981
Mar 2, 2026 3.52 3.82 3.22 3.39 3.39 353,509
Feb 27, 2026 3.63 3.99 3.21 3.82 3.82 460,196
Feb 26, 2026 4.82 5.25 3.67 4.08 4.08 633,168
Feb 25, 2026 7.40 7.63 5.22 5.68 5.68 1,206,606
Feb 24, 2026 8.65 9.39 7.38 7.98 7.98 184,386
Feb 23, 2026 13.81 14.09 8.02 10.33 10.33 1,231,652
Feb 20, 2026 19.40 20.66 13.00 14.78 14.78 27,739
Feb 19, 2026 50.00 50.00 18.00 23.85 23.85 37,418

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
20/20 Biolabs, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIDX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation