American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AUTHENTIC HOLDINGS INC

AHRO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AHRO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AHRO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AHRO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AHRO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AHRO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AHRO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AHRO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AHRO

Quiver Logo

No former government officials on record as having lobbied for AHRO

Revolving Door Dashboard
Corporate Lobbying

AHRO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AHRO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AHRO Income Statement
AHRO Balance Sheet
AHRO Cash Flow
U.S. Patents

New AHRO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AHRO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AHRO News

Recent insights relating to AHRO

CNBC Recommendations

Recent picks made for AHRO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AHRO

AHRO Analyst Ratings

AHRO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AHRO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AHRO stock a Buy, Sell, or Hold?

  • What is the price target for $AHRO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AHRO Top Shareholders
Shareholder
Shares Held
AHRO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AHRO stock?

  • Who owns the most shares of $AHRO stock?

  • What funds own $AHRO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AHRO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AHRO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AHRO

AUTHENTIC HOLDINGS INC

AUTHENTIC HOLDINGS INC (AHRO) Historical Stock Prices

AUTHENTIC HOLDINGS INC (AHRO) closed at $0.0004 on October 30, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.0011. Daily prices go back to January 2, 2014, 1,162 trading days in all.

  • 1 month0.00%
  • 3 months-20.00%
  • Year to date-50.00%
  • 1 year-63.64%
  • 3 years-20.00%
  • 5 years-98.30%
  • Max-99.90%
See every congressional and insider trade on the AHRO price chart

Quiver Premium charts AHRO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 400,250
Oct 29, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 182,640
Oct 28, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,662
Oct 27, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 18,724,499
Oct 26, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 12,567,129
Oct 23, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,001
Oct 22, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,128,691
Oct 21, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 4,004,850
Oct 20, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 521,782
Oct 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,496,910
Oct 16, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 11,948
Oct 14, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,058,028
Oct 13, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 6,016,898
Oct 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 851,766
Oct 9, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 5,554,657
Oct 8, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 163,969
Oct 7, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 13,701,324
Oct 6, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 17,721,440
Oct 5, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 10,010,347
Oct 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,003,449
Oct 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 6,400,000
Sep 30, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 11,005,524
Sep 29, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 27,097,436
Sep 28, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 17,292,893
Sep 25, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 5,073,486
Sep 24, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 10,322,521
Sep 23, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 4,629
Sep 22, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 280,829
Sep 21, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 226,258
Sep 18, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,299,708
Sep 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,002,629
Sep 16, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,838,183
Sep 15, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 194,971
Sep 14, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 9,911,484
Sep 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10,000
Sep 9, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,754,258
Sep 8, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 44,258
Sep 4, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 15
Sep 3, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 13,269
Sep 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 14,629
Sep 1, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 72,129
Aug 28, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 170,000
Aug 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 43,629
Aug 26, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 18,129
Aug 24, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 658,655
Aug 20, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 172,129
Aug 19, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100,000
Aug 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,428,030
Aug 14, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 8,915,993
Aug 13, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 3,602
Aug 12, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,894
Aug 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,002,662
Aug 10, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 839,013
Aug 7, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 476,629
Aug 6, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 43
Aug 5, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 111,602
Aug 3, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 3,032,828
Jul 31, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 873,650
Jul 28, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 548,621
Jul 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 914,387
Jul 24, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,454,258
Jul 22, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 604,258
Jul 20, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,000
Jul 17, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,002,129
Jul 16, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 35,000
Jul 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,000,000
Jul 13, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,332,663
Jul 8, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,758,654
Jul 7, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,003,062
Jul 6, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,500
Jul 2, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 7,521,640
Jul 1, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 152,662
Jun 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,730,000
Jun 29, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 5,162
Jun 26, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 96,324
Jun 25, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 5,472,623
Jun 24, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 7,589,161
Jun 23, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 531,700
Jun 22, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 935,824
Jun 18, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 13,961,989
Jun 17, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 154,268
Jun 16, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 2,744,178
Jun 15, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 8,183,975
Jun 12, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 164,258
Jun 11, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 134,258
Jun 10, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 102,129
Jun 9, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 24,664
Jun 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100,000
Jun 3, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 29
Jun 2, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100,000
Jun 1, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 384,758
May 29, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,097,129
May 28, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,000
May 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 151,960
May 26, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 624,758
May 22, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 102,129
May 21, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 284,258
May 20, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 12,550,932
May 19, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 1,318,174
May 15, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,631,774
May 14, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 66,298
May 13, 2026 0.0005 0.0007 0.0005 0.0005 0.0005 1,693,186
May 12, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 1,054,910
May 11, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 10,000
May 8, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 31,449
May 7, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 836,881
May 6, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 7,505,507
May 4, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 32,774
May 1, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 2,871,554
Apr 30, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 7,221,596
Apr 29, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 6,972,054
Apr 28, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 2,853,108
Apr 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,380,000
Apr 24, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 235,129
Apr 23, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 141,617
Apr 22, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 100,000
Apr 21, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,000
Apr 20, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 84,384
Apr 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,848,541
Apr 16, 2026 0.0005 0.0005 0.0002 0.0003 0.0003 4,396,038
Apr 15, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 5,757,887
Apr 14, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 15,200,531
Apr 13, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 3,678,583
Apr 10, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 1,978,907
Apr 6, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1,001,428
Apr 2, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 83,300
Apr 1, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 7,912
Mar 30, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 2,399
Mar 27, 2026 0.0006 0.0007 0.0004 0.0007 0.0007 9,192,515
Mar 26, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 2,583,548
Mar 25, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 392,117
Mar 24, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 10,795,322
Mar 23, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 2,272,392
Mar 20, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 122,774
Mar 19, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Mar 16, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 7,421,849
Mar 13, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 2,256,774
Mar 12, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 21,491,774
Mar 10, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 26,774
Mar 9, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 43,325
Mar 6, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 3,601,774
Mar 5, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 216,548
Mar 3, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 406,099
Mar 2, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 75,000
Feb 26, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 726,714
Feb 25, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 10,507
Feb 24, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 151,666
Feb 23, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 5,454,947
Feb 20, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 42,449
Feb 19, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 108,449
Feb 18, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 357,398
Feb 17, 2026 0.0007 0.0007 0.0005 0.0007 0.0007 9,304,347
Feb 13, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 1,028,002
Feb 12, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 2,840,118
Feb 11, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 3,560,372
Feb 10, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 602,898
Feb 9, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 190,266
Feb 6, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 375,000
Feb 5, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 110,000
Feb 4, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 230,000
Feb 3, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 341,247
Feb 2, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 371,500
Jan 30, 2026 0.0005 0.0007 0.0005 0.0005 0.0005 7,301,545
Jan 29, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 65,881,774
Jan 28, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 1,351,722
Jan 27, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 2,401,181
Jan 26, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 13,651,161
Jan 23, 2026 0.0008 0.0008 0.0005 0.0005 0.0005 30,929,158
Jan 22, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 4,781
Jan 21, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 2,400,787
Jan 20, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 702,531
Jan 16, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 1,450,000
Jan 15, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 771,366
Jan 14, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 6,034,144
Jan 13, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 1,142,551
Jan 12, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 328,477
Jan 9, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 6,700,027
Jan 8, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 85,806
Jan 7, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 89,549
Jan 6, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 551,314
Jan 5, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 503,274
Jan 2, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 411,183
Dec 31, 2025 0.0007 0.0009 0.0007 0.0008 0.0008 1,681,712
Dec 30, 2025 0.0009 0.0009 0.0007 0.0009 0.0009 608,549
Dec 29, 2025 0.0007 0.0008 0.0007 0.0008 0.0008 15,781
Dec 26, 2025 0.0007 0.0009 0.0007 0.0008 0.0008 504,183
Dec 24, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 1,183
Dec 23, 2025 0.0007 0.0009 0.0007 0.0008 0.0008 873,395
Dec 22, 2025 0.0009 0.0009 0.0008 0.0008 0.0008 1,614,219
Dec 19, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 1,371
Dec 18, 2025 0.0009 0.0009 0.0007 0.0007 0.0007 212,115
Dec 16, 2025 0.0009 0.0009 0.0007 0.0009 0.0009 1,291,111
Dec 15, 2025 0.0008 0.0009 0.0008 0.0009 0.0009 1,902,294
Dec 12, 2025 0.0009 0.0009 0.0007 0.0009 0.0009 818,012
Dec 11, 2025 0.0008 0.0009 0.0008 0.0009 0.0009 5,104
Dec 10, 2025 0.0010 0.0010 0.0007 0.0010 0.0010 1,915,036
Dec 9, 2025 0.0009 0.0010 0.0007 0.0010 0.0010 3,507,059
Dec 8, 2025 0.0010 0.0010 0.0009 0.0009 0.0009 103,050
Dec 5, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 362,625
Dec 4, 2025 0.0010 0.0010 0.0008 0.0010 0.0010 484,304
Dec 3, 2025 0.0015 0.0015 0.0008 0.0008 0.0008 328,906
Dec 2, 2025 0.0010 0.0011 0.0008 0.0011 0.0011 947,038
Dec 1, 2025 0.0008 0.0010 0.0008 0.0010 0.0010 860,114
Nov 28, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 2,805,300
Nov 26, 2025 0.0006 0.0009 0.0006 0.0009 0.0009 769,096
Nov 25, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 2,000
Nov 24, 2025 0.0008 0.0008 0.0004 0.0004 0.0004 679,500
Nov 21, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 250,000
Nov 20, 2025 0.0005 0.0008 0.0004 0.0008 0.0008 2,125,200
Nov 19, 2025 0.0008 0.0010 0.0008 0.0010 0.0010 439,264
Nov 18, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 2,103,477
Nov 17, 2025 0.0009 0.0010 0.0008 0.0008 0.0008 1,480,324
Nov 14, 2025 0.0010 0.0010 0.0009 0.0010 0.0010 1,401,014
Nov 13, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 948,161
Nov 12, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 476,272
Nov 11, 2025 0.0010 0.0010 0.0008 0.0010 0.0010 307,448
Nov 10, 2025 0.0010 0.0010 0.0008 0.0009 0.0009 1,273,785
Nov 7, 2025 0.0009 0.0010 0.0009 0.0009 0.0009 201,064
Nov 6, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 65,918
Nov 5, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 421,491
Nov 4, 2025 0.0009 0.0010 0.0009 0.0009 0.0009 2,369,874
Nov 3, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 125,215
Oct 31, 2025 0.0010 0.0010 0.0008 0.0010 0.0010 12,612,247
Oct 30, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AUTHENTIC HOLDINGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AHRO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation