American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AHPI

AHPI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AHPI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AHPI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AHPI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AHPI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AHPI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AHPI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AHPI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AHPI

Quiver Logo

No former government officials on record as having lobbied for AHPI

Revolving Door Dashboard
Corporate Lobbying

AHPI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AHPI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AHPI Income Statement
AHPI Balance Sheet
AHPI Cash Flow
U.S. Patents

New AHPI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AHPI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AHPI News

Recent insights relating to AHPI

CNBC Recommendations

Recent picks made for AHPI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AHPI

AHPI Analyst Ratings

AHPI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AHPI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AHPI stock a Buy, Sell, or Hold?

  • What is the price target for $AHPI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AHPI Top Shareholders
Shareholder
Shares Held
AHPI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AHPI stock?

  • Who owns the most shares of $AHPI stock?

  • What funds own $AHPI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AHPI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AHPI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AHPI

No description available

AHPI (AHPI) Historical Stock Prices

AHPI (AHPI) closed at $0.0050 on May 8, 2023. Over the past year its adjusted close ranged from $0.0021 to $2.54. Daily prices go back to January 2, 2014, 2,277 trading days in all.

  • 1 month+25.00%
  • 3 months-95.00%
  • Year to date-99.46%
  • 1 year-99.78%
  • 3 years-99.96%
  • 5 years-99.82%
  • Max-99.79%
See every congressional and insider trade on the AHPI price chart

Quiver Premium charts AHPI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 8, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 3,312
May 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 4,776
May 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 505
May 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,651
May 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 284
May 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 434
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 528
Apr 27, 2023 0.0040 0.0041 0.0040 0.0041 0.0041 936
Apr 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 772
Apr 25, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 8
Apr 24, 2023 0.0041 0.0041 0.0040 0.0040 0.0040 264
Apr 21, 2023 0.0041 0.0041 0.0040 0.0040 0.0040 57
Apr 20, 2023 0.0041 0.0041 0.0040 0.0041 0.0041 402
Apr 19, 2023 0.0040 0.0041 0.0040 0.0040 0.0040 368
Apr 18, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 603
Apr 17, 2023 0.0041 0.0041 0.0040 0.0041 0.0041 5,749
Apr 14, 2023 0.0041 0.0041 0.0040 0.0040 0.0040 1,010
Apr 13, 2023 0.0040 0.0045 0.0040 0.0040 0.0040 640
Apr 12, 2023 0.0041 0.0041 0.0040 0.0040 0.0040 126
Apr 11, 2023 0.0040 0.0041 0.0040 0.0041 0.0041 368
Apr 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 12
Apr 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,107
Apr 5, 2023 0.0040 0.0041 0.0040 0.0041 0.0041 3,087
Apr 4, 2023 0.0036 0.0040 0.0036 0.0040 0.0040 193
Apr 3, 2023 0.0037 0.0037 0.0036 0.0036 0.0036 2,235
Mar 31, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 2,060
Mar 30, 2023 0.0036 0.0037 0.0036 0.0037 0.0037 5,158
Mar 29, 2023 0.0036 0.0037 0.0036 0.0036 0.0036 36,902
Mar 28, 2023 0.0037 0.0037 0.0036 0.0036 0.0036 55
Mar 27, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 101
Mar 24, 2023 0.0037 0.0037 0.0036 0.0036 0.0036 1,085
Mar 23, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 420
Mar 22, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 174
Mar 21, 2023 0.0036 0.0100 0.0036 0.0036 0.0036 977
Mar 20, 2023 0.0036 0.0037 0.0036 0.0036 0.0036 1,023
Mar 17, 2023 0.0037 0.0037 0.0036 0.0036 0.0036 2,752
Mar 16, 2023 0.0037 0.0037 0.0036 0.0037 0.0037 2,593
Mar 15, 2023 0.0037 0.0037 0.0036 0.0036 0.0036 8,600
Mar 14, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 308
Mar 13, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 107
Mar 10, 2023 0.0036 0.0037 0.0036 0.0037 0.0037 3,825
Mar 9, 2023 0.0037 0.0037 0.0036 0.0036 0.0036 5,766
Mar 8, 2023 0.0021 0.0036 0.0021 0.0036 0.0036 420
Mar 7, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 7
Mar 6, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 99
Mar 3, 2023 0.1690 0.1690 0.0300 0.0300 0.0300 26,220
Mar 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,146
Mar 1, 2023 0.1690 0.1690 0.0300 0.0300 0.0300 13,534
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,969
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,663
Feb 24, 2023 0.0300 0.0400 0.0300 0.0300 0.0300 17,157
Feb 23, 2023 0.0310 0.0310 0.0300 0.0300 0.0300 13,131
Feb 22, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 1,803
Feb 21, 2023 0.0300 0.1799 0.0300 0.0310 0.0310 2,484
Feb 17, 2023 0.0310 0.1799 0.0310 0.0310 0.0310 5,580
Feb 16, 2023 0.1899 0.1899 0.0310 0.0310 0.0310 16,350
Feb 15, 2023 0.0322 0.0322 0.0300 0.0310 0.0310 6,798
Feb 14, 2023 0.0322 0.0322 0.0300 0.0300 0.0300 1,404
Feb 13, 2023 0.1000 0.1899 0.0230 0.0300 0.0300 3,120
Feb 10, 2023 0.1979 0.1979 0.0200 0.1000 0.1000 4,692
Feb 9, 2023 0.0200 0.0311 0.0200 0.0200 0.0200 9,121
Feb 8, 2023 0.0200 0.0290 0.0200 0.0290 0.0290 6,409
Feb 7, 2023 0.1000 0.3000 0.0101 0.0200 0.0200 33,825
Feb 6, 2023 0.0002 0.5600 0.0002 0.1000 0.1000 141,815
Feb 3, 2023 0.4000 0.4400 0.1950 0.3240 0.3240 321,667
Feb 2, 2023 0.5471 0.6250 0.5000 0.5501 0.5501 375,288
Feb 1, 2023 0.5600 0.5786 0.5000 0.5311 0.5311 277,940
Jan 31, 2023 0.5600 0.6418 0.5500 0.5501 0.5501 224,758
Jan 30, 2023 0.6000 0.6000 0.5500 0.5810 0.5810 133,446
Jan 27, 2023 0.5500 0.6698 0.5300 0.5778 0.5778 496,946
Jan 26, 2023 1.11 1.13 0.6000 0.7200 0.7200 822,168
Jan 25, 2023 1.18 1.18 1.11 1.13 1.13 36,045
Jan 24, 2023 1.12 1.38 1.04 1.18 1.18 580,090
Jan 23, 2023 1.10 1.10 1.07 1.07 1.07 15,114
Jan 20, 2023 1.04 1.08 1.03 1.08 1.08 9,287
Jan 19, 2023 1.07 1.08 1.02 1.05 1.05 11,571
Jan 18, 2023 1.07 1.15 1.03 1.03 1.03 42,208
Jan 17, 2023 1.09 1.17 1.05 1.10 1.10 65,694
Jan 13, 2023 1.10 1.11 1.09 1.10 1.10 17,499
Jan 12, 2023 1.12 1.12 1.03 1.09 1.09 28,077
Jan 11, 2023 1.05 1.13 0.9901 1.10 1.10 41,817
Jan 10, 2023 1.00 1.04 0.9900 1.04 1.04 12,468
Jan 9, 2023 1.05 1.14 0.9300 1.04 1.04 87,427
Jan 6, 2023 0.9300 1.03 0.9300 1.03 1.03 11,378
Jan 5, 2023 0.9957 1.05 0.9701 1.00 1.00 24,267
Jan 4, 2023 0.9603 1.04 0.9300 1.04 1.04 21,392
Jan 3, 2023 0.8926 1.05 0.8644 0.9900 0.9900 62,415
Dec 30, 2022 0.8287 0.9598 0.8287 0.9202 0.9202 121,619
Dec 29, 2022 0.8800 0.8844 0.8005 0.8844 0.8844 46,652
Dec 28, 2022 0.9600 0.9900 0.8637 0.9000 0.9000 39,607
Dec 27, 2022 0.8500 0.9500 0.8500 0.9500 0.9500 24,793
Dec 23, 2022 0.9000 0.9500 0.8900 0.9500 0.9500 15,952
Dec 22, 2022 0.9600 0.9600 0.9000 0.9000 0.9000 8,508
Dec 21, 2022 0.9500 0.9500 0.9100 0.9499 0.9499 5,381
Dec 20, 2022 0.9056 0.9500 0.9056 0.9500 0.9500 10,826
Dec 19, 2022 0.9000 0.9610 0.9000 0.9477 0.9477 37,677
Dec 16, 2022 0.9704 1.00 0.9600 0.9980 0.9980 17,926
Dec 15, 2022 0.9830 1.05 0.9625 0.9800 0.9800 37,286
Dec 14, 2022 0.9850 1.04 0.9800 1.02 1.02 20,164
Dec 13, 2022 0.9800 1.01 0.9600 1.01 1.01 16,010
Dec 12, 2022 1.05 1.05 0.9677 1.02 1.02 11,971
Dec 9, 2022 1.04 1.04 0.8838 0.9600 0.9600 79,804
Dec 8, 2022 1.11 1.11 1.06 1.08 1.08 28,095
Dec 7, 2022 1.12 1.15 1.12 1.13 1.13 4,034
Dec 6, 2022 1.15 1.15 1.12 1.12 1.12 13,742
Dec 5, 2022 1.18 1.18 1.15 1.15 1.15 4,778
Dec 2, 2022 1.16 1.22 1.15 1.17 1.17 27,924
Dec 1, 2022 1.17 1.17 1.14 1.16 1.16 9,489
Nov 30, 2022 1.12 1.16 1.12 1.15 1.15 13,947
Nov 29, 2022 1.19 1.19 1.12 1.12 1.12 6,751
Nov 28, 2022 1.15 1.22 1.12 1.15 1.15 17,684
Nov 25, 2022 1.21 1.24 1.16 1.17 1.17 18,571
Nov 23, 2022 1.18 1.25 1.15 1.21 1.21 38,341
Nov 22, 2022 1.15 1.22 1.15 1.16 1.16 95,188
Nov 21, 2022 1.18 1.19 1.14 1.14 1.14 34,974
Nov 18, 2022 1.27 1.27 1.18 1.20 1.20 31,530
Nov 17, 2022 1.47 1.47 1.20 1.20 1.20 227,463
Nov 16, 2022 1.24 1.53 1.18 1.47 1.47 482,158
Nov 15, 2022 1.21 1.24 1.19 1.19 1.19 16,685
Nov 14, 2022 1.24 1.24 1.22 1.22 1.22 9,361
Nov 11, 2022 1.20 1.24 1.18 1.24 1.24 22,218
Nov 10, 2022 1.19 1.25 1.19 1.22 1.22 17,565
Nov 9, 2022 1.21 1.25 1.19 1.20 1.20 24,943
Nov 8, 2022 1.25 1.26 1.20 1.26 1.26 24,885
Nov 7, 2022 1.28 1.28 1.26 1.26 1.26 6,279
Nov 4, 2022 1.24 1.29 1.21 1.24 1.24 9,476
Nov 3, 2022 1.25 1.31 1.22 1.25 1.25 6,992
Nov 2, 2022 1.30 1.30 1.29 1.29 1.29 3,890
Nov 1, 2022 1.19 1.31 1.19 1.27 1.27 12,284
Oct 31, 2022 1.23 1.30 1.19 1.28 1.28 13,737
Oct 28, 2022 1.21 1.28 1.21 1.25 1.25 7,749
Oct 27, 2022 1.30 1.30 1.27 1.29 1.29 11,144
Oct 26, 2022 1.27 1.29 1.25 1.29 1.29 17,239
Oct 25, 2022 1.18 1.28 1.18 1.26 1.26 28,243
Oct 24, 2022 1.19 1.23 1.18 1.22 1.22 11,968
Oct 21, 2022 1.32 1.37 1.18 1.22 1.22 64,482
Oct 20, 2022 1.30 1.38 1.30 1.30 1.30 18,218
Oct 19, 2022 1.38 1.39 1.34 1.34 1.34 4,766
Oct 18, 2022 1.26 1.39 1.26 1.38 1.38 17,845
Oct 17, 2022 1.32 1.36 1.32 1.35 1.35 24,818
Oct 14, 2022 1.32 1.33 1.26 1.27 1.27 12,067
Oct 13, 2022 1.32 1.33 1.28 1.33 1.33 13,543
Oct 12, 2022 1.31 1.31 1.29 1.31 1.31 8,995
Oct 11, 2022 1.25 1.31 1.21 1.28 1.28 9,377
Oct 10, 2022 1.33 1.33 1.25 1.27 1.27 44,301
Oct 7, 2022 1.38 1.38 1.34 1.34 1.34 29,895
Oct 6, 2022 1.39 1.39 1.35 1.38 1.38 10,151
Oct 5, 2022 1.36 1.38 1.34 1.37 1.37 30,406
Oct 4, 2022 1.34 1.38 1.34 1.36 1.36 55,361
Oct 3, 2022 1.43 1.43 1.31 1.34 1.34 16,109
Sep 30, 2022 1.47 1.47 1.30 1.33 1.33 44,950
Sep 29, 2022 1.42 1.42 1.30 1.31 1.31 37,967
Sep 28, 2022 1.50 1.52 1.42 1.43 1.43 32,167
Sep 27, 2022 1.80 1.84 1.42 1.45 1.45 198,463
Sep 26, 2022 1.45 1.76 1.40 1.71 1.71 227,166
Sep 23, 2022 1.52 1.52 1.42 1.49 1.49 29,604
Sep 22, 2022 1.55 1.61 1.51 1.53 1.53 22,565
Sep 21, 2022 1.61 1.64 1.51 1.54 1.54 32,425
Sep 20, 2022 1.64 1.64 1.60 1.64 1.64 31,918
Sep 19, 2022 1.66 1.67 1.62 1.63 1.63 40,053
Sep 16, 2022 1.72 1.75 1.62 1.70 1.70 58,320
Sep 15, 2022 1.76 1.78 1.69 1.69 1.69 6,859
Sep 14, 2022 1.71 1.81 1.69 1.70 1.70 35,656
Sep 13, 2022 1.82 1.82 1.71 1.71 1.71 14,691
Sep 12, 2022 1.83 1.83 1.73 1.73 1.73 16,623
Sep 9, 2022 1.74 1.80 1.74 1.76 1.76 7,793
Sep 8, 2022 1.68 1.73 1.68 1.71 1.71 2,943
Sep 7, 2022 1.70 1.79 1.67 1.69 1.69 35,613
Sep 6, 2022 1.81 1.83 1.68 1.69 1.69 37,864
Sep 2, 2022 1.84 1.91 1.77 1.83 1.83 18,346
Sep 1, 2022 1.80 1.85 1.79 1.85 1.85 16,267
Aug 31, 2022 1.84 1.86 1.82 1.86 1.86 7,388
Aug 30, 2022 1.84 1.85 1.77 1.84 1.84 18,549
Aug 29, 2022 1.72 1.85 1.72 1.84 1.84 29,234
Aug 26, 2022 1.95 1.95 1.73 1.77 1.77 60,369
Aug 25, 2022 1.93 2.00 1.93 1.96 1.96 39,805
Aug 24, 2022 2.13 2.13 1.91 1.92 1.92 58,673
Aug 23, 2022 2.07 2.09 2.00 2.05 2.05 30,614
Aug 22, 2022 1.99 2.17 1.99 2.04 2.04 65,033
Aug 19, 2022 2.11 2.11 2.00 2.05 2.05 109,953
Aug 18, 2022 2.00 2.20 1.89 2.15 2.15 543,957
Aug 17, 2022 2.07 2.07 1.96 1.97 1.97 22,873
Aug 16, 2022 2.09 2.09 2.00 2.06 2.06 37,745
Aug 15, 2022 2.10 2.11 1.96 2.06 2.06 63,968
Aug 12, 2022 2.10 2.15 2.06 2.10 2.10 28,352
Aug 11, 2022 2.23 2.26 2.08 2.13 2.13 45,573
Aug 10, 2022 2.19 2.29 2.17 2.25 2.25 58,521
Aug 9, 2022 2.45 2.46 2.12 2.24 2.24 153,327
Aug 8, 2022 2.40 2.57 2.30 2.52 2.52 437,391
Aug 5, 2022 2.43 3.46 2.41 2.54 2.54 8,357,311
Aug 4, 2022 1.81 2.26 1.81 2.20 2.20 402,629
Aug 3, 2022 1.75 1.91 1.69 1.86 1.86 68,089
Aug 2, 2022 1.72 1.75 1.67 1.71 1.71 18,757
Aug 1, 2022 1.75 1.78 1.69 1.70 1.70 20,733
Jul 29, 2022 1.80 1.81 1.74 1.79 1.79 20,796
Jul 28, 2022 1.74 1.84 1.74 1.83 1.83 14,783
Jul 27, 2022 1.80 1.80 1.68 1.74 1.74 44,870
Jul 26, 2022 1.86 1.86 1.76 1.78 1.78 26,709
Jul 25, 2022 2.00 2.00 1.87 1.91 1.91 16,793
Jul 22, 2022 1.94 1.99 1.90 1.97 1.97 7,387
Jul 21, 2022 1.94 1.95 1.87 1.91 1.91 17,338
Jul 20, 2022 1.90 1.95 1.90 1.90 1.90 10,880
Jul 19, 2022 1.86 1.98 1.86 1.91 1.91 11,121
Jul 18, 2022 1.98 1.99 1.86 1.87 1.87 36,834
Jul 15, 2022 1.79 1.95 1.79 1.94 1.94 51,835
Jul 14, 2022 1.83 1.86 1.76 1.84 1.84 24,080
Jul 13, 2022 1.92 1.94 1.79 1.79 1.79 107,244
Jul 12, 2022 1.80 1.97 1.76 1.95 1.95 138,371
Jul 11, 2022 1.72 1.83 1.72 1.82 1.82 10,019
Jul 8, 2022 1.77 1.85 1.76 1.83 1.83 19,440
Jul 7, 2022 1.64 1.87 1.64 1.81 1.81 45,889
Jul 6, 2022 1.66 1.72 1.64 1.72 1.72 12,314
Jul 5, 2022 1.55 1.65 1.55 1.65 1.65 25,337
Jul 1, 2022 1.59 1.73 1.59 1.62 1.62 38,673
Jun 30, 2022 1.59 1.69 1.59 1.63 1.63 46,608
Jun 29, 2022 1.66 1.68 1.55 1.64 1.64 51,128
Jun 28, 2022 1.68 1.77 1.66 1.70 1.70 21,597
Jun 27, 2022 1.73 1.77 1.71 1.74 1.74 28,464
Jun 24, 2022 1.76 1.85 1.75 1.79 1.79 55,287
Jun 23, 2022 1.78 1.80 1.73 1.78 1.78 69,204
Jun 22, 2022 1.65 1.99 1.65 1.75 1.75 35,688
Jun 21, 2022 1.97 1.97 1.66 1.70 1.70 55,729
Jun 17, 2022 1.73 1.85 1.67 1.68 1.68 31,274
Jun 16, 2022 1.86 1.86 1.72 1.74 1.74 28,379
Jun 15, 2022 1.87 1.95 1.81 1.89 1.89 15,944
Jun 14, 2022 1.92 1.92 1.83 1.85 1.85 11,939
Jun 13, 2022 1.90 1.90 1.80 1.82 1.82 25,463
Jun 10, 2022 2.03 2.03 1.91 1.93 1.93 27,437
Jun 9, 2022 2.16 2.16 2.02 2.03 2.03 31,579
Jun 8, 2022 2.10 2.20 2.09 2.15 2.15 21,274
Jun 7, 2022 2.10 2.14 2.03 2.08 2.08 30,956
Jun 6, 2022 2.23 2.27 2.07 2.14 2.14 46,731
Jun 3, 2022 2.28 2.28 2.16 2.25 2.25 73,969
Jun 2, 2022 2.08 2.32 2.08 2.19 2.19 67,782
Jun 1, 2022 2.18 2.22 2.10 2.15 2.15 34,295
May 31, 2022 2.12 2.29 2.05 2.18 2.18 73,173
May 27, 2022 2.10 2.19 2.05 2.08 2.08 37,695
May 26, 2022 2.07 2.22 1.90 2.07 2.07 22,157
May 25, 2022 1.91 2.01 1.88 1.93 1.93 36,633
May 24, 2022 2.15 2.23 1.96 1.97 1.97 58,232
May 23, 2022 2.12 2.25 2.08 2.18 2.18 95,176
May 20, 2022 1.97 2.35 1.97 2.12 2.12 305,489
May 19, 2022 1.85 2.10 1.85 2.00 2.00 69,419
May 18, 2022 1.95 1.95 1.84 1.90 1.90 11,191
May 17, 2022 1.81 1.94 1.76 1.86 1.86 126,534
May 16, 2022 1.93 1.99 1.72 1.73 1.73 125,682
May 13, 2022 1.87 1.98 1.82 1.91 1.91 24,467
May 12, 2022 1.87 1.95 1.83 1.89 1.89 17,640
May 11, 2022 2.01 2.10 1.81 1.86 1.86 65,942
May 10, 2022 2.11 2.23 2.08 2.08 2.08 40,054
May 9, 2022 2.26 2.32 2.10 2.11 2.11 40,063

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AHPI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AHPI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation