American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Agroz Inc. Class A Ordinary Shares

AGRZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGRZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGRZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGRZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGRZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGRZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGRZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by AGRZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGRZ

Quiver Logo

No former government officials on record as having lobbied for AGRZ

Revolving Door Dashboard
Corporate Lobbying

AGRZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGRZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGRZ Income Statement
AGRZ Balance Sheet
AGRZ Cash Flow
U.S. Patents

New AGRZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGRZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGRZ News

Recent insights relating to AGRZ

CNBC Recommendations

Recent picks made for AGRZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGRZ

AGRZ Analyst Ratings

AGRZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGRZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGRZ stock a Buy, Sell, or Hold?

  • What is the price target for $AGRZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGRZ Top Shareholders
Shareholder
Shares Held
AGRZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGRZ stock?

  • Who owns the most shares of $AGRZ stock?

  • What funds own $AGRZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGRZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGRZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGRZ

Agroz Inc is a vertically integrated agricultural technology (AgTech) company focused on designing, innovating, developing, building, operating and managing large, commercial-scale, industrial-grade indoor CEA vertical farms using CEA practices. Its mission is to improve food safety, food security, and sustainability for society by creating a reliable, accessible food supply through its AgTech products and services. CEA vertical farming is an agricultural method involving crop cultivation through vertically stacked layers in a controlled indoor environment. CEA practices are defined by growing produce in spaces where environmental conditions can be controlled and manipulated to match the needs of specific plants.

Agroz Inc. Class A Ordinary Shares (AGRZ) Historical Stock Prices

Agroz Inc. Class A Ordinary Shares (AGRZ) closed at $0.2393 on September 22, 2026. Over the past year its adjusted close ranged from $0.2054 to $6.23. Daily prices go back to October 1, 2025, 245 trading days in all.

  • 1 month-18.41%
  • 3 months-29.62%
  • Year to date-68.92%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-92.33%
See every congressional and insider trade on the AGRZ price chart

Quiver Premium charts AGRZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2300 0.2450 0.2272 0.2393 0.2393 256,660
Sep 21, 2026 0.2343 0.2421 0.2256 0.2257 0.2257 521,728
Sep 18, 2026 0.2290 0.2450 0.2290 0.2330 0.2330 496,293
Sep 17, 2026 0.2269 0.2385 0.2240 0.2374 0.2374 312,206
Sep 16, 2026 0.2314 0.2362 0.2221 0.2301 0.2301 590,009
Sep 15, 2026 0.2335 0.2393 0.2254 0.2330 0.2330 366,777
Sep 14, 2026 0.2239 0.2405 0.2239 0.2400 0.2400 415,539
Sep 11, 2026 0.2140 0.2450 0.2140 0.2401 0.2401 1,521,188
Sep 10, 2026 0.2155 0.2450 0.2100 0.2372 0.2372 3,348,955
Sep 9, 2026 0.4275 0.4400 0.2350 0.2507 0.2507 179,986,872
Sep 8, 2026 0.2200 0.2266 0.2121 0.2265 0.2265 202,096
Sep 4, 2026 0.2168 0.2300 0.2168 0.2213 0.2213 291,726
Sep 3, 2026 0.2141 0.2190 0.2100 0.2173 0.2173 386,939
Sep 2, 2026 0.2100 0.2282 0.1927 0.2207 0.2207 1,273,379
Sep 1, 2026 0.2120 0.2190 0.2054 0.2054 0.2054 232,133
Aug 31, 2026 0.2387 0.2387 0.2054 0.2196 0.2196 323,961
Aug 28, 2026 0.2350 0.2499 0.2320 0.2400 0.2400 144,295
Aug 27, 2026 0.2250 0.2450 0.2223 0.2387 0.2387 206,608
Aug 26, 2026 0.2400 0.2679 0.2140 0.2244 0.2244 572,744
Aug 25, 2026 0.2700 0.2754 0.2521 0.2608 0.2608 144,122
Aug 24, 2026 0.2845 0.2889 0.2683 0.2754 0.2754 338,046
Aug 21, 2026 0.3190 0.3500 0.2901 0.2933 0.2933 830,639
Aug 20, 2026 0.3200 0.3500 0.3103 0.3299 0.3299 849,278
Aug 19, 2026 0.2820 0.3200 0.2720 0.3180 0.3180 1,034,377
Aug 18, 2026 0.2486 0.3855 0.2402 0.2970 0.2970 9,975,301
Aug 17, 2026 0.2378 0.5513 0.2066 0.2681 0.2681 110,792,704
Aug 14, 2026 0.2470 0.2470 0.2350 0.2453 0.2453 131,861
Aug 13, 2026 0.2229 0.2600 0.2133 0.2355 0.2355 400,347
Aug 12, 2026 0.2454 0.2454 0.1800 0.2298 0.2298 891,413
Aug 11, 2026 0.2700 0.2709 0.2148 0.2494 0.2494 1,050,484
Aug 10, 2026 0.3103 0.3103 0.2812 0.2850 0.2850 151,654
Aug 7, 2026 0.3097 0.3199 0.2964 0.3199 0.3199 171,970
Aug 6, 2026 0.2995 0.3496 0.2995 0.3193 0.3193 165,660
Aug 5, 2026 0.3023 0.3349 0.2969 0.3147 0.3147 155,978
Aug 4, 2026 0.3007 0.3500 0.3001 0.3116 0.3116 366,991
Aug 3, 2026 0.2940 0.3179 0.2818 0.3100 0.3100 334,444
Jul 31, 2026 0.3130 0.3399 0.3010 0.3176 0.3176 770,900
Jul 30, 2026 0.2819 0.3600 0.2593 0.3260 0.3260 4,355,537
Jul 29, 2026 0.2390 0.6500 0.2158 0.3398 0.3398 121,996,428
Jul 28, 2026 0.2900 0.2950 0.1680 0.2201 0.2201 259,723
Jul 27, 2026 0.3053 0.3118 0.2900 0.2920 0.2920 13,230
Jul 24, 2026 0.3375 0.3375 0.2801 0.3053 0.3053 61,258
Jul 23, 2026 0.3200 0.3279 0.3154 0.3206 0.3206 59,187
Jul 22, 2026 0.3300 0.3600 0.3200 0.3212 0.3212 41,428
Jul 21, 2026 0.3443 0.3449 0.3380 0.3403 0.3403 6,226
Jul 20, 2026 0.3373 0.3435 0.3200 0.3381 0.3381 4,122
Jul 17, 2026 0.3270 0.3900 0.3200 0.3370 0.3370 105,590
Jul 16, 2026 0.3400 0.3998 0.3200 0.3430 0.3430 140,540
Jul 15, 2026 0.3720 0.3730 0.3502 0.3587 0.3587 27,041
Jul 14, 2026 0.3850 0.4000 0.3800 0.3960 0.3960 15,908
Jul 13, 2026 0.4100 0.4144 0.3725 0.3798 0.3798 71,007
Jul 10, 2026 0.4328 0.4500 0.3994 0.4269 0.4269 100,247
Jul 9, 2026 0.3723 0.4449 0.3720 0.4270 0.4270 251,558
Jul 8, 2026 0.3360 0.3800 0.3280 0.3651 0.3651 140,292
Jul 7, 2026 0.3800 0.3800 0.3703 0.3799 0.3799 889,919
Jul 6, 2026 0.3850 0.3950 0.3703 0.3898 0.3898 101,484
Jul 2, 2026 0.3800 0.4121 0.3800 0.3986 0.3986 55,575
Jul 1, 2026 0.3382 0.3850 0.3350 0.3850 0.3850 151,266
Jun 30, 2026 0.3311 0.3516 0.3300 0.3451 0.3451 169,716
Jun 29, 2026 0.3410 0.3410 0.3207 0.3406 0.3406 19,843
Jun 26, 2026 0.3309 0.3582 0.3300 0.3582 0.3582 17,928
Jun 25, 2026 0.3405 0.3500 0.3200 0.3481 0.3481 108,789
Jun 24, 2026 0.3298 0.3400 0.3110 0.3400 0.3400 43,444
Jun 23, 2026 0.3255 0.3400 0.3101 0.3400 0.3400 45,194
Jun 22, 2026 0.3385 0.3469 0.3237 0.3380 0.3380 103,732
Jun 18, 2026 0.3050 0.3500 0.3050 0.3480 0.3480 81,519
Jun 17, 2026 0.3200 0.3359 0.3045 0.3260 0.3260 77,890
Jun 16, 2026 0.3200 0.3400 0.3001 0.3207 0.3207 107,896
Jun 15, 2026 0.3158 0.3241 0.3100 0.3144 0.3144 81,427
Jun 12, 2026 0.3000 0.3310 0.2810 0.3035 0.3035 324,821
Jun 11, 2026 0.2887 0.3020 0.2758 0.3020 0.3020 199,844
Jun 10, 2026 0.2879 0.3000 0.2590 0.2886 0.2886 183,808
Jun 9, 2026 0.2451 0.2940 0.2450 0.2879 0.2879 424,728
Jun 8, 2026 0.2210 0.2690 0.2033 0.2600 0.2600 1,326,564
Jun 5, 2026 0.2550 0.3071 0.2436 0.2765 0.2765 23,175,318
Jun 4, 2026 0.3000 0.3100 0.2821 0.2995 0.2995 58,468
Jun 3, 2026 0.3197 0.3210 0.2784 0.2902 0.2902 209,494
Jun 2, 2026 0.3405 0.3444 0.3200 0.3202 0.3202 111,261
Jun 1, 2026 0.3426 0.3495 0.3400 0.3495 0.3495 42,758
May 29, 2026 0.3491 0.3514 0.3300 0.3477 0.3477 89,620
May 28, 2026 0.3442 0.3750 0.3360 0.3479 0.3479 224,571
May 27, 2026 0.3117 0.3500 0.3116 0.3369 0.3369 758,294
May 26, 2026 0.3230 0.3345 0.3108 0.3115 0.3115 99,642
May 22, 2026 0.3317 0.3476 0.3250 0.3290 0.3290 118,727
May 21, 2026 0.3849 0.3849 0.3250 0.3301 0.3301 83,479
May 20, 2026 0.3400 0.3699 0.3306 0.3420 0.3420 103,163
May 19, 2026 0.3655 0.3655 0.3239 0.3312 0.3312 204,813
May 18, 2026 0.3800 0.3990 0.3700 0.3836 0.3836 61,467
May 15, 2026 0.3600 0.4041 0.3411 0.3740 0.3740 455,818
May 14, 2026 0.3301 0.3600 0.3230 0.3388 0.3388 89,965
May 13, 2026 0.3300 0.3700 0.3300 0.3334 0.3334 136,652
May 12, 2026 0.3490 0.3490 0.3230 0.3333 0.3333 44,150
May 11, 2026 0.3406 0.3649 0.3248 0.3422 0.3422 98,567
May 8, 2026 0.3439 0.3550 0.3320 0.3540 0.3540 94,017
May 7, 2026 0.3700 0.3700 0.3440 0.3595 0.3595 48,978
May 6, 2026 0.3600 0.3667 0.3401 0.3654 0.3654 62,670
May 5, 2026 0.3819 0.3819 0.3577 0.3766 0.3766 33,737
May 4, 2026 0.3450 0.3817 0.3300 0.3817 0.3817 208,429
May 1, 2026 0.3794 0.3987 0.3510 0.3560 0.3560 53,232
Apr 30, 2026 0.3900 0.3900 0.3571 0.3896 0.3896 39,823
Apr 29, 2026 0.3800 0.3831 0.3700 0.3797 0.3797 67,712
Apr 28, 2026 0.3700 0.3906 0.3700 0.3853 0.3853 62,025
Apr 27, 2026 0.3878 0.4150 0.3760 0.3800 0.3800 102,488
Apr 24, 2026 0.3891 0.4053 0.3745 0.3993 0.3993 65,751
Apr 23, 2026 0.3846 0.4061 0.3700 0.3778 0.3778 89,867
Apr 22, 2026 0.4239 0.4379 0.3555 0.4094 0.4094 175,374
Apr 21, 2026 0.4335 0.4413 0.4005 0.4389 0.4389 323,993
Apr 20, 2026 0.3600 0.4730 0.3522 0.4400 0.4400 949,462
Apr 17, 2026 0.3600 0.3900 0.3600 0.3700 0.3700 404,412
Apr 16, 2026 0.3470 0.3802 0.3259 0.3680 0.3680 9,453,640
Apr 15, 2026 0.3470 0.4120 0.3470 0.3881 0.3881 211,617
Apr 14, 2026 0.3801 0.3974 0.3511 0.3581 0.3581 260,568
Apr 13, 2026 0.4055 0.4150 0.3780 0.3910 0.3910 157,763
Apr 10, 2026 0.4117 0.4299 0.4075 0.4090 0.4090 197,336
Apr 9, 2026 0.4400 0.4667 0.4200 0.4201 0.4201 200,965
Apr 8, 2026 0.4514 0.5000 0.4333 0.4410 0.4410 380,971
Apr 7, 2026 0.4680 0.4709 0.4333 0.4410 0.4410 211,310
Apr 6, 2026 0.5000 0.5008 0.4558 0.4650 0.4650 431,452
Apr 2, 2026 0.5278 0.5289 0.4900 0.4920 0.4920 487,499
Apr 1, 2026 0.5085 0.5745 0.4975 0.5165 0.5165 543,515
Mar 31, 2026 0.5049 0.5366 0.4890 0.4890 0.4890 408,291
Mar 30, 2026 0.5096 0.5359 0.4850 0.4900 0.4900 461,914
Mar 27, 2026 0.5069 0.5900 0.5027 0.5180 0.5180 862,544
Mar 26, 2026 0.5000 0.5360 0.4850 0.5285 0.5285 335,492
Mar 25, 2026 0.5519 0.5950 0.4957 0.5211 0.5211 555,786
Mar 24, 2026 0.4850 0.5695 0.4744 0.5660 0.5660 480,815
Mar 23, 2026 0.4719 0.5486 0.4700 0.4949 0.4949 1,808,700
Mar 20, 2026 0.5000 0.5296 0.4540 0.4769 0.4769 1,242,703
Mar 19, 2026 0.4465 0.5825 0.4405 0.5000 0.5000 2,187,962
Mar 18, 2026 0.4845 0.5249 0.4212 0.4648 0.4648 1,441,224
Mar 17, 2026 0.5821 0.5919 0.4900 0.5401 0.5401 2,178,941
Mar 16, 2026 0.7900 0.8790 0.5755 0.6228 0.6228 46,736,638
Mar 13, 2026 0.6850 0.7600 0.6217 0.6692 0.6692 12,198,980
Mar 12, 2026 0.4250 1.20 0.4150 1.07 1.07 273,097,961
Mar 11, 2026 0.4016 0.4480 0.3814 0.4220 0.4220 1,937,132
Mar 10, 2026 0.4598 0.4598 0.3551 0.4015 0.4015 516,585
Mar 9, 2026 0.3521 0.4920 0.3521 0.4600 0.4600 2,358,715
Mar 6, 2026 0.3666 0.3899 0.3654 0.3654 0.3654 64,991
Mar 5, 2026 0.3750 0.4000 0.3712 0.3791 0.3791 88,413
Mar 4, 2026 0.3880 0.4260 0.3501 0.3890 0.3890 812,350
Mar 3, 2026 0.3680 0.3800 0.3350 0.3450 0.3450 74,674
Mar 2, 2026 0.3700 0.4100 0.3628 0.3650 0.3650 93,511
Feb 27, 2026 0.3900 0.4232 0.3600 0.3844 0.3844 53,391
Feb 26, 2026 0.3929 0.4181 0.3871 0.3902 0.3902 43,305
Feb 25, 2026 0.3949 0.4150 0.3898 0.3950 0.3950 77,880
Feb 24, 2026 0.4000 0.4271 0.3953 0.4010 0.4010 88,949
Feb 23, 2026 0.3900 0.4263 0.3900 0.4030 0.4030 87,205
Feb 20, 2026 0.4050 0.4258 0.3800 0.3900 0.3900 102,785
Feb 19, 2026 0.4099 0.4299 0.4099 0.4130 0.4130 63,105
Feb 18, 2026 0.4067 0.4373 0.4067 0.4100 0.4100 96,362
Feb 17, 2026 0.4050 0.4500 0.4049 0.4057 0.4057 91,611
Feb 13, 2026 0.4000 0.4500 0.4000 0.4144 0.4144 277,036
Feb 12, 2026 0.4244 0.4299 0.3975 0.4000 0.4000 116,189
Feb 11, 2026 0.4050 0.4400 0.4050 0.4086 0.4086 101,241
Feb 10, 2026 0.4202 0.4412 0.4000 0.4052 0.4052 124,587
Feb 9, 2026 0.4090 0.4420 0.3800 0.4200 0.4200 218,692
Feb 6, 2026 0.3577 0.4423 0.3500 0.3983 0.3983 469,269
Feb 5, 2026 0.4000 0.4049 0.3313 0.3372 0.3372 412,008
Feb 4, 2026 0.4700 0.5199 0.3701 0.3995 0.3995 676,340
Feb 3, 2026 0.5800 0.5980 0.4400 0.4632 0.4632 928,875
Feb 2, 2026 0.4600 0.6200 0.4559 0.5800 0.5890 4,268,264
Jan 30, 2026 0.4013 0.5400 0.4000 0.4400 0.4400 2,391,117
Jan 29, 2026 0.4250 0.4250 0.3803 0.3960 0.3960 163,525
Jan 28, 2026 0.4400 0.4400 0.3919 0.4113 0.4113 327,801
Jan 27, 2026 0.4107 0.4473 0.4015 0.4109 0.4109 96,751
Jan 26, 2026 0.4270 0.4586 0.4103 0.4103 0.4103 113,883
Jan 23, 2026 0.4500 0.4698 0.4221 0.4250 0.4250 82,710
Jan 22, 2026 0.4850 0.5000 0.4220 0.4230 0.4230 215,441
Jan 21, 2026 0.5206 0.5206 0.4610 0.4612 0.4612 217,764
Jan 20, 2026 0.5500 0.5750 0.4827 0.4999 0.4999 267,370
Jan 16, 2026 0.5200 0.5777 0.5200 0.5400 0.5400 340,071
Jan 15, 2026 0.5189 0.5400 0.5042 0.5042 0.5042 135,103
Jan 14, 2026 0.4869 0.5350 0.4869 0.5152 0.5152 136,301
Jan 13, 2026 0.5430 0.5430 0.4801 0.5020 0.5020 170,921
Jan 12, 2026 0.6170 0.6480 0.5300 0.5300 0.5300 378,231
Jan 9, 2026 0.5780 0.6210 0.5780 0.6000 0.6000 158,227
Jan 8, 2026 0.6600 0.6625 0.5432 0.5738 0.5738 453,681
Jan 7, 2026 0.7588 0.7764 0.6520 0.6800 0.6800 264,959
Jan 6, 2026 0.8400 0.8499 0.7643 0.7643 0.7643 195,990
Jan 5, 2026 0.8297 0.8750 0.8051 0.8520 0.8520 213,204
Jan 2, 2026 0.7940 0.9466 0.7767 0.8208 0.8208 443,558
Dec 31, 2025 1.18 1.20 0.6950 0.7700 0.7700 635,435
Dec 30, 2025 0.8500 1.21 0.8500 1.12 1.12 964,503
Dec 29, 2025 0.7990 0.9860 0.7550 0.8570 0.8570 340,757
Dec 26, 2025 1.03 1.12 0.7800 0.7996 0.7996 655,457
Dec 24, 2025 1.30 1.37 0.5500 1.04 1.04 1,314,538
Dec 23, 2025 1.70 1.71 1.23 1.30 1.30 273,419
Dec 22, 2025 2.01 2.07 1.83 1.83 1.83 209,634
Dec 19, 2025 2.14 2.17 1.90 1.92 1.92 78,552
Dec 18, 2025 2.24 2.25 2.07 2.15 2.15 177,521
Dec 17, 2025 2.18 2.36 2.11 2.11 2.11 138,506
Dec 16, 2025 2.03 2.32 1.95 2.10 2.10 69,719
Dec 15, 2025 2.16 2.25 1.92 1.93 1.93 124,612
Dec 12, 2025 2.16 2.35 2.06 2.06 2.06 65,644
Dec 11, 2025 2.24 2.28 2.11 2.20 2.20 99,183
Dec 10, 2025 2.14 2.36 2.11 2.25 2.25 152,381
Dec 9, 2025 2.30 2.40 2.10 2.11 2.11 119,547
Dec 8, 2025 2.47 2.60 2.19 2.37 2.37 198,980
Dec 5, 2025 2.67 2.95 2.40 2.45 2.45 264,737
Dec 4, 2025 2.36 3.00 2.31 2.70 2.70 285,884
Dec 3, 2025 4.10 4.32 1.99 2.43 2.43 1,268,279
Dec 2, 2025 4.11 4.50 3.46 3.66 3.66 243,645
Dec 1, 2025 4.18 5.28 3.90 3.99 3.99 280,476
Nov 28, 2025 3.95 4.30 3.70 4.20 4.20 81,551
Nov 26, 2025 3.52 4.00 3.15 3.85 3.85 97,904
Nov 25, 2025 3.00 3.69 2.95 3.42 3.42 295,711
Nov 24, 2025 2.35 3.30 2.15 2.90 2.90 849,700
Nov 21, 2025 2.05 2.54 1.92 2.12 2.12 107,798
Nov 20, 2025 2.00 2.15 1.83 1.85 1.85 116,855
Nov 19, 2025 2.23 2.25 1.95 1.98 1.98 38,225
Nov 18, 2025 2.28 2.32 2.06 2.06 2.06 121,146
Nov 17, 2025 2.08 2.40 1.93 2.32 2.32 213,796
Nov 14, 2025 2.47 2.52 1.85 1.89 1.89 182,516
Nov 13, 2025 2.90 2.90 2.42 2.52 2.52 135,546
Nov 12, 2025 2.35 2.81 2.35 2.74 2.74 179,631
Nov 11, 2025 2.17 2.74 2.11 2.35 2.35 117,732
Nov 10, 2025 2.59 2.81 2.10 2.24 2.24 121,060
Nov 7, 2025 2.74 2.80 2.40 2.58 2.58 223,243
Nov 6, 2025 2.70 3.01 2.52 2.68 2.68 90,448
Nov 5, 2025 2.51 3.07 2.40 2.89 2.89 255,314
Nov 4, 2025 3.48 3.74 2.08 2.39 2.39 291,621
Nov 3, 2025 3.87 4.00 3.37 3.49 3.49 46,091
Oct 31, 2025 4.06 4.49 3.87 3.95 3.95 85,312
Oct 30, 2025 4.59 4.59 4.00 4.44 4.44 65,326
Oct 29, 2025 4.96 4.96 4.44 4.51 4.51 40,353
Oct 28, 2025 5.14 5.14 4.41 4.81 4.81 125,212
Oct 27, 2025 4.96 5.01 4.55 4.95 4.95 55,677
Oct 24, 2025 5.10 5.33 4.84 5.03 5.03 170,663
Oct 23, 2025 5.95 5.95 4.70 4.97 4.97 219,031
Oct 22, 2025 6.43 6.46 5.58 6.03 6.03 227,161
Oct 21, 2025 4.75 7.20 4.53 6.23 6.23 346,669
Oct 20, 2025 4.92 5.14 4.64 4.88 4.88 60,773
Oct 17, 2025 4.95 5.26 4.69 4.83 4.83 50,831
Oct 16, 2025 4.57 6.12 4.57 4.92 4.92 339,856
Oct 15, 2025 5.39 5.39 4.44 4.47 4.47 146,396
Oct 14, 2025 4.59 5.77 4.56 5.23 5.23 111,685
Oct 13, 2025 5.64 6.10 4.68 4.84 4.84 84,695
Oct 10, 2025 4.47 6.30 4.33 5.69 5.69 451,881
Oct 9, 2025 5.99 5.99 4.02 4.26 4.26 224,136
Oct 8, 2025 4.29 6.30 4.20 5.45 5.45 350,383
Oct 7, 2025 3.17 5.13 3.17 4.31 4.31 1,009,119
Oct 6, 2025 2.96 3.28 2.85 3.04 3.04 100,638
Oct 3, 2025 2.72 3.00 2.65 2.77 2.77 132,378
Oct 2, 2025 2.92 3.16 2.52 2.85 2.85 215,723
Oct 1, 2025 4.00 4.50 2.81 3.12 3.12 1,316,961

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Agroz Inc. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGRZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation