American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Allspring LT Large Growth ETF

AGRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGRW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AGRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGRW

Quiver Logo

No former government officials on record as having lobbied for AGRW

Revolving Door Dashboard
Corporate Lobbying

AGRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGRW Income Statement
AGRW Balance Sheet
AGRW Cash Flow
U.S. Patents

New AGRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGRW News

Recent insights relating to AGRW

CNBC Recommendations

Recent picks made for AGRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGRW

AGRW Analyst Ratings

AGRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGRW stock a Buy, Sell, or Hold?

  • What is the price target for $AGRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGRW Top Shareholders
Shareholder
Shares Held
AGRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGRW stock?

  • Who owns the most shares of $AGRW stock?

  • What funds own $AGRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGRW

No description available

Allspring LT Large Growth ETF (AGRW) Historical Stock Prices

Allspring LT Large Growth ETF (AGRW) closed at $32.91 on September 23, 2026. Over the past year its adjusted close ranged from $26.19 to $33.64. Daily prices go back to March 27, 2025, 375 trading days in all.

  • 1 month+2.29%
  • 3 months+6.59%
  • Year to date+8.98%
  • 1 year+10.40%
  • 3 years—
  • 5 years—
  • Max+34.22%
See every congressional and insider trade on the AGRW price chart

Quiver Premium charts AGRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.91 32.91 32.91 32.91 32.91 71
Sep 22, 2026 33.17 33.25 33.17 33.21 33.21 6,301
Sep 21, 2026 33.17 33.17 33.17 33.17 33.17 46
Sep 18, 2026 32.38 32.46 32.38 32.46 32.46 298
Sep 17, 2026 32.42 32.42 32.42 32.42 32.42 33
Sep 16, 2026 32.20 32.20 32.03 32.03 32.03 138
Sep 15, 2026 32.11 32.11 32.03 32.03 32.03 346
Sep 14, 2026 32.23 32.23 32.23 32.23 32.23 267
Sep 11, 2026 32.40 32.40 32.40 32.40 32.40 88
Sep 10, 2026 32.15 32.15 32.11 32.11 32.11 1,339
Sep 9, 2026 32.42 32.42 32.42 32.42 32.42 534
Sep 8, 2026 32.67 32.67 32.67 32.67 32.67 35
Sep 4, 2026 32.89 32.92 32.89 32.92 32.92 933
Sep 3, 2026 32.92 32.92 32.92 32.92 32.92 48
Sep 2, 2026 32.39 32.51 32.39 32.51 32.51 1,145
Sep 1, 2026 32.34 32.34 32.34 32.34 32.34 25
Aug 31, 2026 32.80 32.80 32.80 32.80 32.80 217
Aug 28, 2026 32.99 32.99 32.86 32.86 32.86 777
Aug 27, 2026 33.09 33.09 33.09 33.09 33.09 81
Aug 26, 2026 32.37 32.37 32.37 32.37 32.37 15
Aug 25, 2026 32.31 32.34 32.31 32.34 32.34 133
Aug 24, 2026 32.18 32.18 32.18 32.18 32.18 25
Aug 21, 2026 32.43 32.43 32.43 32.43 32.43 224
Aug 20, 2026 32.41 32.41 32.23 32.23 32.23 1,348
Aug 19, 2026 32.70 32.70 32.44 32.44 32.44 1,021
Aug 18, 2026 32.54 32.54 32.54 32.54 32.54 18
Aug 17, 2026 33.03 33.03 33.03 33.03 33.03 140
Aug 14, 2026 33.34 33.34 33.15 33.15 33.15 165
Aug 13, 2026 33.42 33.42 33.42 33.42 33.42 21
Aug 12, 2026 33.20 33.20 33.15 33.15 33.15 447
Aug 11, 2026 33.22 33.22 32.93 32.93 32.93 3,404
Aug 10, 2026 33.20 33.20 33.08 33.09 33.09 588
Aug 7, 2026 32.95 33.04 32.95 33.04 33.04 1,061
Aug 6, 2026 32.78 32.78 32.73 32.73 32.73 1,741
Aug 5, 2026 33.14 33.14 32.96 32.96 32.96 1,163
Aug 4, 2026 32.85 32.91 32.80 32.91 32.91 2,468
Aug 3, 2026 31.67 32.28 31.67 32.28 32.28 425
Jul 31, 2026 31.50 31.65 31.50 31.65 31.65 947
Jul 30, 2026 30.86 31.09 30.86 31.09 31.09 548
Jul 29, 2026 30.88 30.88 30.48 30.48 30.48 900
Jul 28, 2026 31.02 31.02 30.98 30.98 30.98 872
Jul 27, 2026 30.88 30.88 30.88 30.88 30.88 24
Jul 24, 2026 30.86 30.86 30.86 30.86 30.86 60
Jul 23, 2026 30.97 30.97 30.97 30.97 30.97 219
Jul 22, 2026 31.50 31.54 31.47 31.47 31.47 367
Jul 21, 2026 31.73 31.75 31.73 31.75 31.75 382
Jul 20, 2026 31.59 31.59 31.59 31.59 31.59 47
Jul 17, 2026 31.58 31.58 31.58 31.58 31.58 29
Jul 16, 2026 31.99 31.99 31.99 31.99 31.99 13
Jul 15, 2026 32.42 32.42 32.42 32.42 32.42 84
Jul 14, 2026 32.21 32.32 32.21 32.29 32.29 2,475
Jul 13, 2026 32.26 32.26 31.97 31.97 31.97 6,716
Jul 10, 2026 32.31 32.35 32.31 32.35 32.35 1,180
Jul 9, 2026 32.05 32.26 32.05 32.26 32.26 1,372
Jul 8, 2026 31.91 31.91 31.91 31.91 31.91 27
Jul 7, 2026 31.79 31.79 31.79 31.79 31.79 21
Jul 6, 2026 31.76 32.03 31.76 32.01 32.01 3,091
Jul 2, 2026 31.61 31.61 31.61 31.61 31.61 26
Jul 1, 2026 31.77 31.77 31.77 31.77 31.77 18
Jun 30, 2026 31.78 31.78 31.78 31.78 31.78 15
Jun 29, 2026 31.18 31.31 31.18 31.31 31.31 468
Jun 26, 2026 30.38 30.85 30.38 30.85 30.85 370
Jun 25, 2026 30.60 30.60 30.60 30.60 30.60 5
Jun 24, 2026 30.87 30.87 30.87 30.87 30.87 14
Jun 23, 2026 30.96 30.96 30.96 30.96 30.96 16
Jun 22, 2026 31.50 31.50 31.50 31.50 31.50 18
Jun 18, 2026 31.83 31.91 31.83 31.91 31.91 181
Jun 17, 2026 31.75 31.75 31.38 31.38 31.38 7,431
Jun 16, 2026 31.82 31.82 31.82 31.82 31.82 19
Jun 15, 2026 31.92 32.12 31.92 32.08 32.08 9,320
Jun 12, 2026 31.21 31.40 31.17 31.33 31.33 15,847
Jun 11, 2026 30.90 31.35 30.90 31.35 31.35 5,805
Jun 10, 2026 31.21 31.21 30.97 30.97 30.97 512
Jun 9, 2026 30.89 31.57 30.89 31.57 31.57 657
Jun 8, 2026 31.89 31.89 31.79 31.79 31.79 732
Jun 5, 2026 31.79 31.79 31.79 31.79 31.79 35
Jun 4, 2026 32.85 32.85 32.85 32.85 32.85 11
Jun 3, 2026 32.85 32.85 32.85 32.85 32.85 62
Jun 2, 2026 33.41 33.41 33.41 33.41 33.41 10
Jun 1, 2026 33.72 33.72 33.64 33.64 33.64 621
May 29, 2026 32.68 33.00 32.68 33.00 33.00 644
May 28, 2026 32.50 32.50 32.50 32.50 32.50 49
May 27, 2026 32.18 32.18 32.18 32.18 32.18 28
May 26, 2026 32.28 32.28 32.28 32.28 32.28 248
May 22, 2026 32.22 32.22 32.16 32.16 32.16 127
May 21, 2026 32.08 32.08 32.08 32.08 32.08 37
May 20, 2026 32.00 32.00 32.00 32.00 32.00 33
May 19, 2026 31.82 31.82 31.67 31.67 31.67 952
May 18, 2026 32.09 32.09 31.81 31.99 31.99 707
May 15, 2026 32.01 32.01 32.01 32.01 32.01 136
May 14, 2026 32.31 32.34 32.31 32.34 32.34 206
May 13, 2026 31.89 31.91 31.89 31.91 31.91 675
May 12, 2026 31.63 31.63 31.63 31.63 31.63 102
May 11, 2026 31.64 31.64 31.64 31.64 31.64 14
May 8, 2026 31.66 31.69 31.66 31.69 31.69 696
May 7, 2026 31.46 31.46 31.46 31.46 31.46 25
May 6, 2026 31.30 31.34 31.30 31.34 31.34 420
May 5, 2026 30.88 30.88 30.83 30.83 30.83 416
May 4, 2026 30.71 30.71 30.67 30.67 30.67 365
May 1, 2026 30.81 30.81 30.71 30.71 30.71 814
Apr 30, 2026 30.55 30.55 30.55 30.55 30.55 128
Apr 29, 2026 30.52 30.52 30.48 30.49 30.49 324
Apr 28, 2026 30.60 30.60 30.60 30.60 30.60 13
Apr 27, 2026 30.90 30.95 30.90 30.95 30.95 305
Apr 24, 2026 30.83 30.86 30.83 30.86 30.86 314
Apr 23, 2026 30.45 30.45 30.45 30.45 30.45 15
Apr 22, 2026 30.79 30.89 30.77 30.89 30.89 4,453
Apr 21, 2026 30.57 30.57 30.31 30.31 30.31 633
Apr 20, 2026 30.38 30.47 30.23 30.47 30.47 13,266
Apr 17, 2026 30.53 30.53 30.47 30.47 30.47 566
Apr 16, 2026 30.04 30.04 30.04 30.04 30.04 457
Apr 15, 2026 29.96 29.96 29.96 29.96 29.96 16
Apr 14, 2026 29.37 29.45 29.37 29.45 29.45 1,619
Apr 13, 2026 28.65 28.93 28.65 28.93 28.93 410
Apr 10, 2026 28.54 28.54 28.44 28.46 28.46 216
Apr 9, 2026 28.45 28.45 28.44 28.45 28.45 414
Apr 8, 2026 28.30 28.35 28.30 28.35 28.35 714
Apr 7, 2026 27.63 27.63 27.63 27.63 27.63 107
Apr 6, 2026 27.50 27.55 27.50 27.53 27.53 2,416
Apr 2, 2026 27.36 27.44 27.36 27.44 27.44 937
Apr 1, 2026 27.45 27.46 27.35 27.35 27.35 5,856
Mar 31, 2026 27.12 27.12 27.12 27.12 27.12 18
Mar 30, 2026 26.19 26.19 26.19 26.19 26.19 39
Mar 27, 2026 26.25 26.25 26.25 26.25 26.25 18
Mar 26, 2026 26.96 26.96 26.96 26.96 26.96 23
Mar 25, 2026 27.48 27.54 27.48 27.54 27.54 787
Mar 24, 2026 27.35 27.35 27.35 27.35 27.35 13
Mar 23, 2026 27.73 27.73 27.73 27.73 27.73 41
Mar 20, 2026 27.35 27.35 27.35 27.35 27.35 56
Mar 19, 2026 27.88 27.88 27.87 27.87 27.87 183
Mar 18, 2026 27.98 27.98 27.98 27.98 27.98 11
Mar 17, 2026 28.34 28.34 28.34 28.34 28.34 23
Mar 16, 2026 28.35 28.35 28.29 28.31 28.31 918
Mar 13, 2026 28.08 28.08 27.96 27.96 27.96 207
Mar 12, 2026 28.37 28.37 28.37 28.37 28.37 15
Mar 11, 2026 28.87 28.87 28.87 28.87 28.87 25
Mar 10, 2026 28.86 28.86 28.86 28.86 28.86 138
Mar 9, 2026 28.91 28.91 28.91 28.91 28.91 43
Mar 6, 2026 28.68 28.68 28.56 28.56 28.56 270
Mar 5, 2026 29.02 29.02 28.74 28.98 28.98 368
Mar 4, 2026 28.98 28.98 28.94 28.94 28.94 143
Mar 3, 2026 28.64 28.64 28.64 28.64 28.64 129
Mar 2, 2026 28.72 28.82 28.72 28.82 28.82 161
Feb 27, 2026 28.62 28.67 28.62 28.67 28.67 251
Feb 26, 2026 29.02 29.02 28.92 28.92 28.92 299
Feb 25, 2026 29.08 29.15 29.08 29.15 29.15 558
Feb 24, 2026 28.77 28.77 28.77 28.77 28.77 132
Feb 23, 2026 28.46 28.46 28.43 28.45 28.45 1,242
Feb 20, 2026 28.90 28.91 28.88 28.91 28.91 500
Feb 19, 2026 28.75 28.75 28.75 28.75 28.75 15
Feb 18, 2026 28.93 28.93 28.87 28.87 28.87 271
Feb 17, 2026 28.52 28.61 28.52 28.61 28.61 323
Feb 13, 2026 28.57 28.57 28.49 28.49 28.49 541
Feb 12, 2026 28.62 28.62 28.55 28.55 28.55 222
Feb 11, 2026 29.17 29.17 29.17 29.17 29.17 14
Feb 10, 2026 29.45 29.45 29.19 29.19 29.19 188
Feb 9, 2026 29.28 29.28 29.28 29.28 29.28 20
Feb 6, 2026 28.80 29.01 28.80 29.01 29.01 1,010
Feb 5, 2026 28.62 28.62 28.27 28.33 28.33 5,259
Feb 4, 2026 28.72 28.84 28.72 28.84 28.84 213
Feb 3, 2026 29.05 29.16 29.05 29.16 29.16 330,517
Feb 2, 2026 29.87 29.92 29.87 29.90 29.90 1,006
Jan 30, 2026 30.00 30.00 29.80 29.84 29.84 425
Jan 29, 2026 29.82 29.84 29.78 29.79 29.79 6,912
Jan 28, 2026 30.42 30.42 30.30 30.33 30.33 101,788
Jan 27, 2026 30.30 30.31 30.29 30.29 30.29 221
Jan 26, 2026 30.16 30.24 30.16 30.19 30.19 527
Jan 23, 2026 30.06 30.06 29.96 29.96 29.96 320,961
Jan 22, 2026 29.78 29.90 29.78 29.83 29.83 67,981
Jan 21, 2026 29.19 29.52 29.19 29.52 29.52 1,105
Jan 20, 2026 29.36 29.36 29.19 29.19 29.19 5,352
Jan 16, 2026 29.92 29.92 29.92 29.92 29.92 98
Jan 15, 2026 29.97 29.97 29.97 29.97 29.97 183
Jan 14, 2026 29.93 29.93 29.93 29.93 29.93 104
Jan 13, 2026 30.33 30.33 30.21 30.31 30.31 319
Jan 12, 2026 30.43 30.43 30.43 30.43 30.43 114
Jan 9, 2026 30.27 30.44 30.27 30.41 30.41 612
Jan 8, 2026 30.34 30.34 30.34 30.34 30.34 38
Jan 7, 2026 30.62 30.62 30.62 30.62 30.62 73
Jan 6, 2026 30.51 30.51 30.51 30.51 30.51 472
Jan 5, 2026 30.24 30.24 30.22 30.22 30.22 3,504
Jan 2, 2026 30.11 30.11 30.09 30.09 30.09 133
Dec 31, 2025 30.33 30.33 30.20 30.20 30.20 387
Dec 30, 2025 30.38 30.38 30.38 30.38 30.38 322
Dec 29, 2025 30.41 30.41 30.41 30.41 30.41 17
Dec 26, 2025 30.54 30.54 30.54 30.54 30.54 6
Dec 24, 2025 30.48 30.48 30.48 30.48 30.48 29
Dec 23, 2025 30.42 30.42 30.42 30.42 30.42 5
Dec 22, 2025$0.038 dividend 30.23 30.23 30.23 30.23 30.23 12
Dec 19, 2025 30.02 30.02 30.02 30.02 29.98 15
Dec 18, 2025 29.66 29.66 29.66 29.66 29.62 5
Dec 17, 2025 29.34 29.34 29.34 29.34 29.30 295
Dec 16, 2025 29.78 29.86 29.77 29.86 29.83 589
Dec 15, 2025 29.77 29.81 29.77 29.81 29.77 229
Dec 12, 2025 30.08 30.08 30.08 30.08 30.04 1
Dec 11, 2025 30.62 30.64 30.62 30.64 30.60 406
Dec 10, 2025 30.75 30.75 30.75 30.75 30.71 3
Dec 9, 2025 30.63 30.63 30.63 30.63 30.59 8
Dec 8, 2025 30.62 30.62 30.62 30.62 30.59 105
Dec 5, 2025 30.78 30.78 30.72 30.72 30.68 404
Dec 4, 2025 30.44 30.47 30.44 30.47 30.43 106
Dec 3, 2025 30.46 30.46 30.39 30.39 30.35 104
Dec 2, 2025 30.44 30.44 30.38 30.38 30.34 335
Dec 1, 2025 30.27 30.27 30.27 30.27 30.24 219
Nov 28, 2025 30.38 30.38 30.38 30.38 30.34 282
Nov 26, 2025 30.36 30.36 30.27 30.27 30.23 386
Nov 25, 2025 29.59 30.07 29.59 30.07 30.03 344
Nov 24, 2025 29.70 29.78 29.70 29.78 29.75 1,168
Nov 21, 2025 29.16 29.16 29.16 29.16 29.12 51
Nov 20, 2025 28.99 28.99 28.99 28.99 28.95 589
Nov 19, 2025 29.59 29.59 29.59 29.59 29.55 138
Nov 18, 2025 29.45 29.45 29.45 29.45 29.41 464
Nov 17, 2025 29.76 29.76 29.76 29.76 29.72 43
Nov 14, 2025 30.23 30.23 30.10 30.10 30.06 448
Nov 13, 2025 30.10 30.10 30.10 30.10 30.06 400
Nov 12, 2025 30.64 30.64 30.60 30.64 30.60 1,733
Nov 11, 2025 30.70 30.70 30.69 30.69 30.65 232
Nov 10, 2025 30.74 30.74 30.74 30.74 30.10 89
Nov 7, 2025 29.98 30.14 29.98 30.14 30.10 404
Nov 6, 2025 30.36 30.46 30.17 30.17 30.14 615
Nov 5, 2025 30.74 30.74 30.60 30.60 30.57 303
Nov 4, 2025 30.89 30.90 30.63 30.65 30.61 711
Nov 3, 2025 31.16 31.21 31.16 31.16 31.12 408
Oct 31, 2025 31.09 31.09 31.09 31.09 31.05 22
Oct 30, 2025 31.21 31.23 30.97 30.97 30.93 3,049
Oct 29, 2025 31.47 31.48 31.39 31.39 31.35 1,617
Oct 28, 2025 31.20 31.41 31.19 31.37 31.33 345
Oct 27, 2025 31.02 31.15 30.98 31.15 31.11 707
Oct 24, 2025 30.70 30.74 30.66 30.66 30.62 229
Oct 23, 2025 30.38 30.40 30.38 30.40 30.36 2,620
Oct 22, 2025 30.15 30.15 30.15 30.15 30.11 625
Oct 21, 2025 30.34 30.34 30.34 30.34 30.30 1,022
Oct 20, 2025 30.15 30.23 30.15 30.23 30.19 365
Oct 17, 2025 29.77 29.87 29.77 29.87 29.83 741
Oct 16, 2025 30.01 30.01 29.73 29.73 29.70 130
Oct 15, 2025 29.97 29.97 29.78 29.78 29.74 453
Oct 14, 2025 29.74 29.74 29.74 29.74 29.70 33
Oct 13, 2025 29.95 30.08 29.95 30.08 30.05 190
Oct 10, 2025 30.67 30.67 29.56 29.56 29.52 2,715
Oct 9, 2025 30.50 30.50 30.49 30.49 30.45 102
Oct 8, 2025 30.38 30.49 30.38 30.49 30.45 1,626
Oct 7, 2025 30.01 30.09 30.01 30.09 30.05 1,071
Oct 6, 2025 30.28 30.28 30.28 30.28 30.24 12
Oct 3, 2025 30.12 30.12 30.12 30.12 30.08 29
Oct 2, 2025 30.14 30.14 30.14 30.14 30.10 283
Oct 1, 2025 30.02 30.02 30.02 30.02 29.98 81
Sep 30, 2025 29.91 29.91 29.91 29.91 29.88 6
Sep 29, 2025 29.80 29.80 29.80 29.80 29.76 3
Sep 26, 2025 29.66 29.66 29.66 29.66 29.62 44
Sep 25, 2025 29.57 29.57 29.57 29.57 29.53 —
Sep 24, 2025 29.68 29.68 29.68 29.68 29.64 225
Sep 23, 2025 29.85 29.85 29.85 29.85 29.81 10

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Allspring LT Large Growth ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation