American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AGRIW

AGRIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGRIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGRIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGRIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGRIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGRIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGRIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AGRIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGRIW

Quiver Logo

No former government officials on record as having lobbied for AGRIW

Revolving Door Dashboard
Corporate Lobbying

AGRIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGRIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGRIW Income Statement
AGRIW Balance Sheet
AGRIW Cash Flow
U.S. Patents

New AGRIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGRIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGRIW News

Recent insights relating to AGRIW

CNBC Recommendations

Recent picks made for AGRIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGRIW

AGRIW Analyst Ratings

AGRIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGRIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGRIW stock a Buy, Sell, or Hold?

  • What is the price target for $AGRIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGRIW Top Shareholders
Shareholder
Shares Held
AGRIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGRIW stock?

  • Who owns the most shares of $AGRIW stock?

  • What funds own $AGRIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGRIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGRIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGRIW

No description available

AGRIW (AGRIW) Historical Stock Prices

AGRIW (AGRIW) closed at $0.0044 on July 16, 2024. Over the past year its adjusted close ranged from $0.0026 to $0.0400. Daily prices go back to July 8, 2021, 575 trading days in all.

  • 1 month-13.73%
  • 3 months-41.33%
  • Year to date+25.71%
  • 1 year-89.00%
  • 3 years-99.56%
  • 5 years—
  • Max-99.65%
See every congressional and insider trade on the AGRIW price chart

Quiver Premium charts AGRIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 16, 2024 0.0043 0.0044 0.0043 0.0044 0.0044 906
Jul 15, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 11,820
Jul 12, 2024 0.0044 0.0080 0.0044 0.0046 0.0046 18,258
Jul 11, 2024 0.0042 0.0059 0.0042 0.0045 0.0045 14,093
Jul 10, 2024 0.0099 0.0099 0.0061 0.0062 0.0062 17,320
Jul 9, 2024 0.0075 0.0088 0.0066 0.0085 0.0085 33,475
Jul 8, 2024 0.0079 0.0079 0.0041 0.0057 0.0057 10,751
Jul 5, 2024 0.0090 0.0090 0.0043 0.0043 0.0043 727
Jul 3, 2024 0.0042 0.0042 0.0041 0.0042 0.0042 9,200
Jul 2, 2024 0.0041 0.0099 0.0041 0.0090 0.0090 55,814
Jul 1, 2024 0.0097 0.0099 0.0097 0.0099 0.0099 10,200
Jun 28, 2024 0.0096 0.0100 0.0041 0.0099 0.0099 47,992
Jun 27, 2024 0.0097 0.0097 0.0043 0.0081 0.0081 33,046
Jun 26, 2024 0.0041 0.0099 0.0041 0.0098 0.0098 5,602
Jun 24, 2024 0.0100 0.0101 0.0044 0.0047 0.0047 7,030
Jun 21, 2024 0.0054 0.0137 0.0035 0.0043 0.0043 72,230
Jun 20, 2024 0.0140 0.0141 0.0051 0.0051 0.0051 117,636
Jun 18, 2024 0.0090 0.0143 0.0065 0.0141 0.0141 83,976
Jun 17, 2024 0.0091 0.0091 0.0052 0.0089 0.0089 4,057
Jun 14, 2024 0.0056 0.0057 0.0051 0.0051 0.0051 25,003
Jun 13, 2024 0.0056 0.0056 0.0054 0.0056 0.0056 29,889
Jun 12, 2024 0.0072 0.0081 0.0053 0.0056 0.0056 51,762
Jun 11, 2024 0.0064 0.0072 0.0064 0.0066 0.0066 7,730
Jun 10, 2024 0.0083 0.0100 0.0050 0.0051 0.0051 31,547
Jun 7, 2024 0.0085 0.0085 0.0051 0.0082 0.0082 13,911
Jun 6, 2024 0.0085 0.0085 0.0053 0.0055 0.0055 17,965
Jun 5, 2024 0.0060 0.0061 0.0051 0.0053 0.0053 11,923
Jun 4, 2024 0.0098 0.0105 0.0061 0.0090 0.0090 36,684
Jun 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,550
May 31, 2024 0.0051 0.0084 0.0051 0.0084 0.0084 520
May 30, 2024 0.0056 0.0084 0.0050 0.0084 0.0084 62,690
May 29, 2024 0.0110 0.0110 0.0055 0.0100 0.0100 4,153
May 28, 2024 0.0069 0.0120 0.0055 0.0100 0.0100 33,457
May 24, 2024 0.0058 0.0068 0.0055 0.0068 0.0068 10,118
May 23, 2024 0.0100 0.0100 0.0099 0.0099 0.0099 830
May 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 895
May 21, 2024 0.0200 0.0200 0.0091 0.0091 0.0091 84,252
May 20, 2024 0.0078 0.0109 0.0077 0.0108 0.0108 22,335
May 17, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 8,650
May 16, 2024 0.0062 0.0076 0.0062 0.0065 0.0065 57,241
May 15, 2024 0.0098 0.0098 0.0058 0.0060 0.0060 6,856
May 14, 2024 0.0054 0.0115 0.0054 0.0099 0.0099 10,568
May 13, 2024 0.0093 0.0093 0.0054 0.0054 0.0054 17,606
May 10, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 200
May 9, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 3,000
May 8, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 800
May 7, 2024 0.0065 0.0065 0.0057 0.0057 0.0057 5,200
May 6, 2024 0.0069 0.0069 0.0056 0.0056 0.0056 62,159
May 2, 2024 0.0064 0.0116 0.0064 0.0064 0.0064 12,851
Apr 30, 2024 0.0115 0.0115 0.0109 0.0110 0.0110 5,000
Apr 29, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 1,557
Apr 17, 2024 0.0075 0.0090 0.0062 0.0062 0.0062 1,796
Apr 16, 2024 0.0099 0.0099 0.0075 0.0075 0.0075 2,101
Apr 15, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 1,267
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,729
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 4,000
Apr 5, 2024 0.0068 0.0074 0.0060 0.0061 0.0061 27,958
Apr 3, 2024 0.0063 0.0063 0.0060 0.0060 0.0060 31,413
Apr 1, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 1,115
Mar 28, 2024 0.0100 0.0136 0.0061 0.0088 0.0088 18,768
Mar 26, 2024 0.0150 0.0185 0.0076 0.0076 0.0076 11,140
Mar 25, 2024 0.0101 0.0115 0.0092 0.0115 0.0115 7,761
Mar 21, 2024 0.0075 0.0120 0.0075 0.0077 0.0077 1,909
Mar 20, 2024 0.0141 0.0141 0.0138 0.0138 0.0138 1,336
Mar 19, 2024 0.0121 0.0149 0.0111 0.0138 0.0138 61,454
Mar 18, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 1,317
Mar 15, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 1,501
Mar 13, 2024 0.0112 0.0112 0.0093 0.0093 0.0093 9,909
Mar 12, 2024 0.0061 0.0090 0.0061 0.0090 0.0090 6,178
Mar 11, 2024 0.0062 0.0125 0.0062 0.0122 0.0122 8,417
Mar 8, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 432
Mar 6, 2024 0.0120 0.0125 0.0120 0.0124 0.0124 11,208
Mar 5, 2024 0.0097 0.0104 0.0096 0.0100 0.0100 12,501
Mar 4, 2024 0.0090 0.0098 0.0055 0.0056 0.0056 45,282
Mar 1, 2024 0.0062 0.0090 0.0054 0.0089 0.0089 7,998
Feb 28, 2024 0.0078 0.0128 0.0050 0.0061 0.0061 109,183
Feb 27, 2024 0.0080 0.0142 0.0078 0.0079 0.0079 35,455
Feb 26, 2024 0.0125 0.0262 0.0100 0.0100 0.0100 49,440
Feb 23, 2024 0.0128 0.0292 0.0105 0.0105 0.0105 32,829
Feb 22, 2024 0.0128 0.0129 0.0127 0.0127 0.0127 11,086
Feb 21, 2024 0.0125 0.0300 0.0125 0.0127 0.0127 51,296
Feb 20, 2024 0.0221 0.0299 0.0101 0.0125 0.0125 81,739
Feb 16, 2024 0.0268 0.0350 0.0075 0.0191 0.0191 75,788
Feb 15, 2024 0.0155 0.0229 0.0080 0.0201 0.0201 88,144
Feb 14, 2024 0.0150 0.0189 0.0080 0.0080 0.0080 19,853
Feb 13, 2024 0.0150 0.0190 0.0075 0.0076 0.0076 15,735
Feb 12, 2024 0.0150 0.0150 0.0055 0.0145 0.0145 31,737
Feb 9, 2024 0.0107 0.0118 0.0031 0.0118 0.0118 56,300
Feb 8, 2024 0.0053 0.0120 0.0043 0.0107 0.0107 119,194
Feb 7, 2024 0.0053 0.0053 0.0052 0.0052 0.0052 900
Feb 6, 2024 0.0053 0.0053 0.0052 0.0053 0.0053 18,607
Feb 5, 2024 0.0053 0.0053 0.0032 0.0053 0.0053 8,500
Feb 2, 2024 0.0053 0.0053 0.0052 0.0053 0.0053 2,100
Feb 1, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 19,556
Jan 31, 2024 0.0030 0.0052 0.0030 0.0052 0.0052 2,100
Jan 30, 2024 0.0030 0.0053 0.0030 0.0053 0.0053 18,491
Jan 29, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 18,901
Jan 26, 2024 0.0050 0.0053 0.0043 0.0043 0.0043 95,900
Jan 24, 2024 0.0052 0.0052 0.0051 0.0051 0.0051 843
Jan 23, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 2,200
Jan 22, 2024 0.0052 0.0052 0.0051 0.0051 0.0051 2,000
Jan 19, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 10,725
Jan 18, 2024 0.0053 0.0054 0.0040 0.0052 0.0052 24,984
Jan 17, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 1,900
Jan 16, 2024 0.0052 0.0053 0.0051 0.0052 0.0052 9,956
Jan 12, 2024 0.0052 0.0052 0.0050 0.0051 0.0051 4,891
Jan 11, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 100
Jan 9, 2024 0.0040 0.0060 0.0040 0.0059 0.0059 36,325
Jan 4, 2024 0.0045 0.0046 0.0045 0.0046 0.0046 10,500
Jan 2, 2024 0.0035 0.0047 0.0035 0.0047 0.0047 1,383
Dec 28, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 3,428
Dec 27, 2023 0.0035 0.0035 0.0034 0.0035 0.0035 4,236
Dec 26, 2023 0.0035 0.0036 0.0035 0.0036 0.0036 1,587
Dec 22, 2023 0.0031 0.0034 0.0028 0.0031 0.0031 29,105
Dec 21, 2023 0.0033 0.0034 0.0025 0.0031 0.0031 79,150
Dec 20, 2023 0.0028 0.0036 0.0028 0.0036 0.0036 3,220
Dec 19, 2023 0.0045 0.0047 0.0027 0.0047 0.0047 44,810
Dec 18, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 419
Dec 15, 2023 0.0060 0.0060 0.0048 0.0060 0.0060 1,715
Dec 13, 2023 0.0036 0.0059 0.0036 0.0059 0.0059 1,600
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 29,001
Dec 11, 2023 0.0041 0.0060 0.0036 0.0060 0.0060 12,898
Dec 8, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 1,000
Dec 7, 2023 0.0060 0.0060 0.0042 0.0060 0.0060 39,739
Dec 6, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 8,510
Dec 5, 2023 0.0060 0.0060 0.0046 0.0050 0.0050 135,882
Dec 4, 2023 0.0060 0.0060 0.0030 0.0039 0.0039 32,297
Dec 1, 2023 0.0046 0.0064 0.0046 0.0060 0.0060 4,057
Nov 30, 2023 0.0050 0.0100 0.0022 0.0074 0.0074 469,279
Nov 29, 2023 0.0050 0.0050 0.0039 0.0040 0.0040 14,385
Nov 28, 2023 0.0050 0.0050 0.0049 0.0050 0.0050 3,200
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 28,358
Nov 24, 2023 0.0041 0.0049 0.0033 0.0049 0.0049 6,900
Nov 22, 2023 0.0050 0.0050 0.0049 0.0049 0.0049 400
Nov 21, 2023 0.0049 0.0049 0.0041 0.0041 0.0041 6,325
Nov 20, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 802
Nov 17, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 22,526
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 0.0050 1,900
Nov 15, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 25,875
Nov 14, 2023 0.0104 0.0104 0.0041 0.0052 0.0052 121,875
Nov 13, 2023 0.0100 0.0101 0.0084 0.0100 0.0100 57,160
Nov 8, 2023 0.0140 0.0140 0.0110 0.0140 0.0140 1,778
Nov 7, 2023 0.0101 0.0150 0.0101 0.0140 0.0140 5,196
Nov 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 306
Nov 3, 2023 0.0110 0.0150 0.0110 0.0149 0.0149 18,621
Nov 2, 2023 0.0177 0.0178 0.0101 0.0101 0.0101 5,830
Oct 31, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 1,026
Oct 30, 2023 0.0101 0.0185 0.0101 0.0185 0.0185 1,120
Oct 27, 2023 0.0126 0.0126 0.0125 0.0125 0.0125 1,032
Oct 26, 2023 0.0126 0.0126 0.0126 0.0126 0.0126 1,114
Oct 24, 2023 0.0127 0.0127 0.0126 0.0126 0.0126 2,722
Oct 20, 2023 0.0198 0.0198 0.0197 0.0198 0.0198 2,722
Oct 19, 2023 0.0249 0.0249 0.0176 0.0200 0.0200 1,499
Oct 17, 2023 0.0201 0.0201 0.0175 0.0199 0.0199 1,368
Oct 16, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 217
Oct 13, 2023 0.0150 0.0150 0.0126 0.0126 0.0126 12,974
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 214
Oct 11, 2023 0.0248 0.0249 0.0248 0.0249 0.0249 302
Oct 10, 2023 0.0249 0.0249 0.0249 0.0249 0.0249 291
Oct 9, 2023 0.0198 0.0213 0.0198 0.0213 0.0213 30,162
Oct 6, 2023 0.0200 0.0200 0.0198 0.0199 0.0199 2,967
Oct 5, 2023 0.0198 0.0199 0.0198 0.0198 0.0198 3,400
Oct 4, 2023 0.0200 0.0200 0.0125 0.0200 0.0200 2,033
Oct 3, 2023 0.0125 0.0200 0.0125 0.0200 0.0200 7,811
Oct 2, 2023 0.0172 0.0193 0.0136 0.0193 0.0193 9,052
Sep 29, 2023 0.0199 0.0200 0.0199 0.0199 0.0199 15,477
Sep 28, 2023 0.0199 0.0199 0.0149 0.0149 0.0149 369
Sep 27, 2023 0.0130 0.0199 0.0130 0.0197 0.0197 15,315
Sep 25, 2023 0.0149 0.0200 0.0149 0.0200 0.0200 13,246
Sep 22, 2023 0.0170 0.0200 0.0100 0.0100 0.0100 15,465
Sep 21, 2023 0.0200 0.0200 0.0100 0.0197 0.0197 28,072
Sep 20, 2023 0.0199 0.0203 0.0199 0.0199 0.0199 27,024
Sep 19, 2023 0.0198 0.0198 0.0112 0.0198 0.0198 1,023
Sep 18, 2023 0.0111 0.0200 0.0111 0.0198 0.0198 17,821
Sep 15, 2023 0.0209 0.0209 0.0101 0.0101 0.0101 16,288
Sep 14, 2023 0.0101 0.0200 0.0101 0.0200 0.0200 33,031
Sep 12, 2023 0.0152 0.0152 0.0151 0.0151 0.0151 1,190
Sep 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,266
Sep 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 3,683
Sep 5, 2023 0.0300 0.0300 0.0100 0.0200 0.0200 13,507
Sep 1, 2023 0.0263 0.0299 0.0258 0.0299 0.0299 8,905
Aug 31, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 27,941
Aug 30, 2023 0.0200 0.0210 0.0199 0.0210 0.0210 29,051
Aug 29, 2023 0.0075 0.0220 0.0075 0.0184 0.0184 17,115
Aug 28, 2023 0.0070 0.0070 0.0031 0.0046 0.0046 26,500
Aug 24, 2023 0.0180 0.0182 0.0179 0.0179 0.0179 3,900
Aug 23, 2023 0.0179 0.0185 0.0179 0.0185 0.0185 31,606
Aug 22, 2023 0.0178 0.0178 0.0177 0.0177 0.0177 900
Aug 21, 2023 0.0192 0.0192 0.0131 0.0131 0.0131 4,060
Aug 17, 2023 0.0200 0.0200 0.0131 0.0131 0.0131 2,849
Aug 16, 2023 0.0171 0.0171 0.0100 0.0150 0.0150 43,127
Aug 15, 2023 0.0164 0.0164 0.0164 0.0164 0.0164 10,000
Aug 8, 2023 0.0294 0.0325 0.0213 0.0216 0.0216 15,091
Aug 7, 2023 0.0341 0.0399 0.0200 0.0200 0.0200 10,413
Aug 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 3,300
Aug 1, 2023 0.0291 0.0291 0.0205 0.0205 0.0205 2,500
Jul 27, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 10,000
Jul 24, 2023 0.0385 0.0400 0.0152 0.0400 0.0400 23,153
Jul 21, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 139
Jul 19, 2023 0.0388 0.0388 0.0355 0.0355 0.0355 1,693
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 647

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGRIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGRIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation