American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AGR

AGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGR by members of U.S. Congress

Politician Type Traded
Zoe Lofgren House / D Sale $1,001 - $15,000 May 25, 2023
Zoe Lofgren House / D Purchase $1,001 - $15,000 Sep 02, 2021
Sara Jacobs House / D Sale $15,001 - $50,000 Apr 09, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 21, 2020
Zoe Lofgren House / D Sale $1,001 - $15,000 Mar 23, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Zoe Lofgren House / D Purchase $1,001 - $15,000 Jun 15, 2017
AGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $470,000 Jul 17, 2026 Issue: Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Utilities Environment/Superfund Transportation Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $730,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Utilities Environment/Superfund Transportation
  • $390,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Utilities Environment/Superfund Transportation Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $390,000 Oct 20, 2025 Issue: Utilities Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Marine/Maritime/Boating/Fisheries Trade (domestic/foreign)
  • $390,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Utilities Environment/Superfund
  • $640,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Utilities Environment/Superfund Banking
  • $260,000 Jan 20, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Utilities Banking
  • $260,000 Oct 18, 2024 Issue: Banking Environment/Superfund Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $260,000 Jul 22, 2024 Issue: Banking Environment/Superfund Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $260,000 Jan 19, 2024 Issue: Banking Defense Environment/Superfund Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $240,000 Oct 20, 2023 Issue: Defense Environment/Superfund Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $260,000 Jul 20, 2023 Issue: Defense Environment/Superfund Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $250,000 Jan 20, 2023 Issue: Real Estate/Land Use/Conservation Defense Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $250,000 Oct 20, 2022 Issue: Real Estate/Land Use/Conservation Defense Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $210,000 Jul 20, 2022 Issue: Defense Telecommunications Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Real Estate/Land Use/Conservation Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $410,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities Homeland Security Telecommunications Utilities Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Real Estate/Land Use/Conservation Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $270,000 Jan 20, 2022 Issue: None
  • $270,000 Oct 20, 2021 Issue: None
  • $170,000 Sep 30, 2021 Issue: None
  • $170,000 Apr 20, 2021 Issue: None
  • $170,000 Jan 19, 2021 Issue: None
  • $170,000 Oct 16, 2020 Issue: None
  • $170,000 Jul 20, 2020 Issue: None
  • $170,000 Apr 17, 2020 Issue: None
  • $170,000 Jan 21, 2020 Issue: None
  • $170,000 Oct 18, 2019 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Budget/Appropriations Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Foreign Relations Utilities Telecommunications
  • $170,000 Oct 09, 2019 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Foreign Relations Marine/Maritime/Boating/Fisheries Defense
  • $170,000 Apr 22, 2019 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Budget/Appropriations Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Defense Transportation
  • $170,000 Jan 22, 2019 Issue: Real Estate/Land Use/Conservation Homeland Security Budget/Appropriations Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $170,000 Oct 17, 2018 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Defense Homeland Security Real Estate/Land Use/Conservation
  • $170,000 Jul 19, 2018 Issue: Real Estate/Land Use/Conservation Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Defense Energy/Nuclear
  • $170,000 Apr 19, 2018 Issue: Homeland Security Budget/Appropriations Real Estate/Land Use/Conservation Taxation/Internal Revenue Code Energy/Nuclear
  • $170,000 Jan 19, 2018 Issue: Budget/Appropriations Defense Transportation Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Oct 19, 2017 Issue: Transportation Defense Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Jul 17, 2017 Issue: Transportation Defense Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $170,000 Jul 03, 2017 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Communications/Broadcasting/Radio/TV Transportation Taxation/Internal Revenue Code Energy/Nuclear Homeland Security
  • $170,000 Jan 18, 2017 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $170,000 Oct 19, 2016 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $170,000 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Transportation Homeland Security Communications/Broadcasting/Radio/TV
  • $170,000 Apr 19, 2016 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Homeland Security
  • $164,000 Jan 20, 2016 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $164,000 Oct 20, 2015 Issue: Homeland Security Natural Resources Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $164,000 Jul 20, 2015 Issue: Natural Resources Taxation/Internal Revenue Code Homeland Security Foreign Relations Energy/Nuclear
  • $160,000 Apr 20, 2015 Issue: Utilities Transportation Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $160,000 Jan 20, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $160,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Energy/Nuclear Homeland Security
  • $160,000 Jul 21, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Homeland Security
  • $160,000 Apr 23, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $160,000 Apr 23, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $112,000 Dec 03, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $160,000 Oct 24, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $130,000 Apr 26, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Economics/Economic Development Energy/Nuclear
  • $114,000 Feb 02, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $112,000 Oct 26, 2012 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $112,000 Jul 23, 2012 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code
  • $116,000 Jan 29, 2012 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $116,000 Oct 30, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $110,000 Aug 04, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $95,500 Apr 22, 2011 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $148,000 Jan 21, 2011 Issue: Energy/Nuclear Natural Resources Taxation/Internal Revenue Code
  • $148,000 Oct 22, 2010 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $145,950 Jul 30, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $106,000 Apr 20, 2010 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $87,500 Jan 13, 2010 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $88,250 Oct 17, 2009 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $88,250 Jul 20, 2009 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $96,500 Apr 19, 2009 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $120,000 Jan 30, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $100,000 Oct 27, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $100,000 Jul 20, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $75,000 Apr 17, 2008 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $150,000 Feb 13, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $150,000 Aug 13, 2007 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Homeland Security
  • $90,000 Feb 14, 2007 Issue: Energy/Nuclear Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $30,000 Aug 11, 2006 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for AGR

Quiver Logo

No former government officials on record as having lobbied for AGR

Revolving Door Dashboard
Corporate Lobbying

AGR Estimated quarterly lobbying spending

Revenue Breakdown

AGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGR Income Statement
AGR Balance Sheet
AGR Cash Flow
U.S. Patents

New AGR patent grants

  • Patent Title: Utility pole caddy Mar. 16, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGR News

Recent insights relating to AGR

CNBC Recommendations

Recent picks made for AGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGR

AGR Analyst Ratings

AGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGR stock a Buy, Sell, or Hold?

  • What is the price target for $AGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGR Top Shareholders
Shareholder
Shares Held
AGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGR stock?

  • Who owns the most shares of $AGR stock?

  • What funds own $AGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGR

No description available

AGR (AGR) Historical Stock Prices

AGR (AGR) closed at $36.02 on December 20, 2024. Over the past year its adjusted close ranged from $28.43 to $36.20. Daily prices go back to December 17, 2015, 2,268 trading days in all.

  • 1 month+1.06%
  • 3 months+1.97%
  • Year to date+16.93%
  • 1 year+16.89%
  • 3 years-13.69%
  • 5 years-14.18%
  • Max+42.94%
See every congressional and insider trade on the AGR price chart

Quiver Premium charts AGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 20, 2024 35.65 36.18 35.65 36.02 36.02 3,554,171
Dec 19, 2024 35.50 35.75 35.50 35.73 35.73 1,538,602
Dec 18, 2024 35.62 35.70 35.49 35.49 35.49 1,108,066
Dec 17, 2024 35.60 35.70 35.60 35.63 35.63 593,177
Dec 16, 2024 35.60 35.73 35.59 35.68 35.68 919,391
Dec 13, 2024 35.57 35.63 35.57 35.59 35.59 857,776
Dec 12, 2024 35.57 35.65 35.55 35.56 35.56 684,377
Dec 11, 2024 35.55 35.66 35.52 35.62 35.62 1,057,041
Dec 10, 2024 35.58 35.63 35.54 35.54 35.54 556,673
Dec 9, 2024 35.55 35.59 35.54 35.55 35.55 806,644
Dec 6, 2024 35.64 35.64 35.55 35.55 35.55 580,053
Dec 5, 2024 35.49 35.61 35.49 35.58 35.58 422,823
Dec 4, 2024 35.61 35.65 35.47 35.49 35.49 660,941
Dec 3, 2024 35.75 35.77 35.63 35.67 35.67 494,583
Dec 2, 2024$0.44 dividend 35.70 35.75 35.57 35.71 35.71 765,642
Nov 29, 2024 36.17 36.17 36.09 36.10 35.66 271,741
Nov 27, 2024 36.19 36.19 36.12 36.15 35.71 440,625
Nov 26, 2024 36.18 36.18 36.10 36.17 35.73 388,079
Nov 25, 2024 36.09 36.18 36.09 36.15 35.71 856,703
Nov 22, 2024 36.30 36.31 36.08 36.08 35.64 498,274
Nov 21, 2024 36.08 36.29 36.05 36.23 35.79 706,699
Nov 20, 2024 35.96 36.09 35.90 36.08 35.64 634,193
Nov 19, 2024 35.90 35.97 35.89 35.97 35.53 334,928
Nov 18, 2024 35.91 36.03 35.88 35.97 35.53 610,620
Nov 15, 2024 35.83 35.98 35.81 35.97 35.53 502,746
Nov 14, 2024 35.82 35.87 35.76 35.76 35.33 467,624
Nov 13, 2024 35.88 35.98 35.80 35.84 35.40 302,946
Nov 12, 2024 35.92 35.92 35.73 35.84 35.40 529,245
Nov 11, 2024 35.85 35.96 35.81 35.84 35.40 578,237
Nov 8, 2024 35.66 35.95 35.66 35.90 35.46 829,611
Nov 7, 2024 35.72 35.72 35.59 35.68 35.25 408,892
Nov 6, 2024 35.56 35.68 35.55 35.58 35.15 568,057
Nov 5, 2024 35.50 35.73 35.47 35.69 35.26 316,103
Nov 4, 2024 35.51 35.74 35.51 35.58 35.15 510,968
Nov 1, 2024 35.70 35.72 35.54 35.59 35.16 724,930
Oct 31, 2024 35.70 35.76 35.65 35.71 35.27 428,669
Oct 30, 2024 35.73 35.77 35.69 35.70 35.27 573,924
Oct 29, 2024 35.72 35.78 35.65 35.69 35.26 643,651
Oct 28, 2024 35.74 35.81 35.74 35.79 35.35 297,316
Oct 25, 2024 35.80 35.90 35.74 35.75 35.31 1,089,637
Oct 24, 2024 35.68 35.85 35.67 35.78 35.34 531,816
Oct 23, 2024 35.79 35.81 35.65 35.80 35.36 677,587
Oct 22, 2024 35.60 35.75 35.60 35.75 35.31 627,843
Oct 21, 2024 35.68 35.70 35.62 35.67 35.24 438,516
Oct 18, 2024 35.64 35.71 35.59 35.65 35.22 585,374
Oct 17, 2024 35.78 35.78 35.34 35.64 35.21 2,188,003
Oct 16, 2024 35.72 35.78 35.72 35.77 35.34 480,449
Oct 15, 2024 35.75 35.79 35.72 35.74 35.30 546,943
Oct 14, 2024 35.73 35.79 35.70 35.72 35.28 520,300
Oct 11, 2024 35.73 35.78 35.73 35.73 35.30 515,663
Oct 10, 2024 35.82 35.83 35.72 35.73 35.30 614,477
Oct 9, 2024 35.70 35.79 35.70 35.73 35.30 804,210
Oct 8, 2024 35.72 35.76 35.71 35.72 35.28 921,055
Oct 7, 2024 35.77 35.80 35.69 35.74 35.30 750,830
Oct 4, 2024 35.72 35.80 35.66 35.76 35.33 586,683
Oct 3, 2024 35.76 35.77 35.72 35.77 35.34 587,194
Oct 2, 2024 35.69 35.79 35.65 35.77 35.34 899,482
Oct 1, 2024 35.79 35.79 35.68 35.73 35.30 581,389
Sep 30, 2024 35.73 35.80 35.70 35.79 35.35 926,986
Sep 27, 2024 35.71 35.79 35.71 35.76 35.33 1,023,169
Sep 26, 2024 35.76 35.82 35.70 35.75 35.31 1,314,669
Sep 25, 2024 35.81 35.85 35.76 35.76 35.33 753,770
Sep 24, 2024 35.81 35.86 35.80 35.81 35.37 501,635
Sep 23, 2024 35.86 35.86 35.79 35.82 35.38 354,615
Sep 20, 2024 35.82 35.84 35.75 35.76 35.33 1,071,972
Sep 19, 2024 35.72 35.81 35.72 35.78 35.34 468,091
Sep 18, 2024 35.81 35.91 35.70 35.73 35.30 910,790
Sep 17, 2024 35.68 35.80 35.65 35.77 35.34 573,238
Sep 16, 2024 35.80 35.84 35.68 35.70 35.27 624,290
Sep 13, 2024 35.74 35.89 35.74 35.88 35.44 884,771
Sep 12, 2024 35.76 35.81 35.70 35.74 35.30 282,385
Sep 11, 2024 35.74 35.76 35.67 35.75 35.31 533,424
Sep 10, 2024 35.68 35.78 35.67 35.77 35.34 542,294
Sep 9, 2024 35.46 35.71 35.46 35.67 35.24 691,090
Sep 6, 2024 35.59 35.62 35.45 35.50 35.07 1,833,727
Sep 5, 2024 35.70 35.75 35.52 35.53 35.10 294,905
Sep 4, 2024 35.67 35.79 35.53 35.68 35.25 402,899
Sep 3, 2024 35.65 35.71 35.65 35.66 35.23 424,765
Aug 30, 2024$0.44 dividend 35.76 35.76 35.61 35.69 35.26 641,107
Aug 29, 2024 36.03 36.05 35.98 35.99 35.12 362,657
Aug 28, 2024 36.02 36.08 36.00 36.00 35.13 653,723
Aug 27, 2024 36.05 36.08 36.03 36.04 35.17 394,727
Aug 26, 2024 36.01 36.06 35.96 36.04 35.17 435,524
Aug 23, 2024 35.92 35.99 35.92 35.98 35.11 288,905
Aug 22, 2024 36.01 36.05 35.90 35.93 35.06 253,188
Aug 21, 2024 35.94 36.00 35.87 35.97 35.10 410,550
Aug 20, 2024 35.86 35.95 35.86 35.91 35.04 509,446
Aug 19, 2024 35.85 35.93 35.84 35.90 35.03 169,280
Aug 16, 2024 35.91 36.03 35.82 35.85 34.98 348,294
Aug 15, 2024 35.85 35.93 35.80 35.83 34.96 423,967
Aug 14, 2024 35.86 35.96 35.83 35.86 34.99 237,710
Aug 13, 2024 35.90 35.94 35.83 35.87 35.00 250,850
Aug 12, 2024 35.86 35.88 35.79 35.80 34.93 375,976
Aug 9, 2024 35.77 35.87 35.68 35.86 34.99 354,811
Aug 8, 2024 35.79 35.88 35.75 35.77 34.90 281,121
Aug 7, 2024 35.85 36.00 35.57 35.80 34.93 1,440,398
Aug 6, 2024 35.75 35.97 35.70 35.83 34.96 435,558
Aug 5, 2024 35.76 35.88 35.50 35.65 34.79 651,847
Aug 2, 2024 36.01 36.20 35.86 35.90 35.03 581,458
Aug 1, 2024 35.72 35.99 35.69 35.95 35.08 502,523
Jul 31, 2024 35.60 35.76 35.58 35.67 34.81 627,235
Jul 30, 2024 35.54 35.62 35.50 35.58 34.72 288,669
Jul 29, 2024 35.55 35.55 35.49 35.54 34.68 470,642
Jul 26, 2024 35.52 35.61 35.48 35.50 34.64 798,259
Jul 25, 2024 35.57 35.59 35.49 35.52 34.66 431,362
Jul 24, 2024 35.71 35.71 35.44 35.50 34.64 981,817
Jul 23, 2024 35.50 35.53 35.46 35.51 34.65 697,853
Jul 22, 2024 35.55 35.55 35.43 35.50 34.64 799,204
Jul 19, 2024 35.45 35.57 35.42 35.56 34.70 1,057,264
Jul 18, 2024 35.44 35.53 35.44 35.48 34.62 491,523
Jul 17, 2024 35.47 35.66 35.42 35.45 34.59 1,282,649
Jul 16, 2024 35.42 35.50 35.42 35.48 34.62 512,306
Jul 15, 2024 35.48 35.48 35.34 35.41 34.55 883,771
Jul 12, 2024 35.52 35.58 35.48 35.52 34.66 560,757
Jul 11, 2024 35.44 35.45 35.10 35.40 34.54 622,480
Jul 10, 2024 35.32 35.35 35.24 35.27 34.42 662,909
Jul 9, 2024 35.28 35.39 35.28 35.33 34.48 2,622,829
Jul 8, 2024 35.31 35.45 35.27 35.29 34.44 1,093,583
Jul 5, 2024 35.33 35.47 35.30 35.34 34.48 564,365
Jul 3, 2024 35.38 35.43 35.31 35.35 34.49 253,789
Jul 2, 2024 35.44 35.47 34.96 35.29 34.44 678,692
Jul 1, 2024 35.68 35.75 35.44 35.44 34.58 473,116
Jun 28, 2024 35.46 35.54 35.39 35.53 34.67 653,009
Jun 27, 2024 35.22 35.45 35.21 35.40 34.54 385,793
Jun 26, 2024 35.22 35.26 35.07 35.25 34.40 446,725
Jun 25, 2024 35.26 35.34 35.22 35.25 34.40 383,571
Jun 24, 2024 35.27 35.38 35.24 35.25 34.40 398,316
Jun 21, 2024 35.30 35.33 35.15 35.24 34.39 803,292
Jun 20, 2024 35.25 35.34 35.22 35.28 34.43 342,199
Jun 18, 2024 35.26 35.36 35.18 35.19 34.34 487,278
Jun 17, 2024 35.35 35.45 35.22 35.31 34.45 568,592
Jun 14, 2024 35.31 35.46 35.30 35.43 34.57 414,439
Jun 13, 2024 35.32 35.40 35.26 35.35 34.49 389,088
Jun 12, 2024 35.63 35.63 35.20 35.25 34.40 560,672
Jun 11, 2024 35.37 35.46 35.31 35.37 34.51 542,693
Jun 10, 2024 35.60 35.62 35.46 35.48 34.62 583,239
Jun 7, 2024 35.56 35.70 35.56 35.60 34.74 495,902
Jun 6, 2024 35.79 35.88 35.60 35.67 34.81 437,375
Jun 5, 2024 35.85 35.91 35.68 35.90 35.03 419,995
Jun 4, 2024 35.70 35.80 35.56 35.70 34.84 601,086
Jun 3, 2024$0.44 dividend 35.85 35.85 35.57 35.74 34.88 479,466
May 31, 2024 35.89 36.05 35.88 36.01 34.71 784,807
May 30, 2024 35.89 35.90 35.76 35.85 34.56 2,769,246
May 29, 2024 35.88 35.96 35.74 35.80 34.51 1,085,263
May 28, 2024 36.27 36.29 35.82 35.85 34.56 1,483,166
May 24, 2024 36.08 36.24 35.96 36.19 34.88 774,844
May 23, 2024 35.92 36.10 35.82 36.03 34.73 1,034,785
May 22, 2024 35.91 36.02 35.85 35.92 34.62 798,715
May 21, 2024 36.05 36.11 35.89 35.99 34.69 1,091,029
May 20, 2024 35.85 36.16 35.77 36.05 34.75 3,497,832
May 17, 2024 35.80 35.87 35.67 35.84 34.55 3,369,575
May 16, 2024 37.56 37.70 37.47 37.53 36.18 685,751
May 15, 2024 37.41 37.63 37.41 37.55 36.20 536,772
May 14, 2024 37.46 37.50 37.06 37.16 35.82 290,995
May 13, 2024 36.88 37.34 36.88 37.30 35.95 588,929
May 10, 2024 36.95 37.09 36.81 36.85 35.52 654,939
May 9, 2024 36.36 36.96 36.33 36.85 35.52 614,013
May 8, 2024 36.54 36.71 36.32 36.36 35.05 452,338
May 7, 2024 36.92 36.92 36.62 36.78 35.45 438,579
May 6, 2024 36.81 36.96 36.70 36.80 35.47 564,295
May 3, 2024 36.82 36.85 36.33 36.62 35.30 592,740
May 2, 2024 36.86 36.90 36.44 36.55 35.23 1,223,699
May 1, 2024 36.48 37.08 36.36 36.65 35.33 755,838
Apr 30, 2024 36.40 36.61 36.24 36.53 35.21 711,679
Apr 29, 2024 36.47 36.84 36.38 36.63 35.31 592,997
Apr 26, 2024 36.66 36.87 36.30 36.38 35.07 571,104
Apr 25, 2024 36.79 37.08 36.40 36.55 35.23 648,923
Apr 24, 2024 36.89 37.17 36.60 37.02 35.69 827,903
Apr 23, 2024 37.10 37.29 36.77 36.84 35.51 1,056,488
Apr 22, 2024 36.90 37.27 36.80 37.05 35.71 710,080
Apr 19, 2024 36.25 36.88 36.23 36.87 35.54 1,366,981
Apr 18, 2024 36.05 36.40 36.04 36.24 34.93 584,618
Apr 17, 2024 35.87 36.18 35.72 36.04 34.74 903,235
Apr 16, 2024 35.76 35.90 35.54 35.71 34.42 1,131,364
Apr 15, 2024 35.90 35.98 35.44 35.94 34.64 1,113,337
Apr 12, 2024 35.80 36.05 35.72 35.75 34.46 618,208
Apr 11, 2024 36.08 36.10 35.74 35.76 34.47 592,778
Apr 10, 2024 35.51 36.08 35.50 35.91 34.62 1,064,623
Apr 9, 2024 35.95 36.09 35.76 35.85 34.56 1,031,092
Apr 8, 2024 36.13 36.23 35.80 35.80 34.51 570,245
Apr 5, 2024 35.84 36.12 35.56 36.03 34.73 435,823
Apr 4, 2024 36.22 36.29 35.93 36.03 34.73 568,016
Apr 3, 2024 35.92 36.23 35.90 35.95 34.65 571,714
Apr 2, 2024 36.05 36.35 36.03 36.05 34.75 697,230
Apr 1, 2024 36.52 36.55 35.96 36.02 34.72 427,127
Mar 28, 2024 36.30 36.50 36.06 36.44 35.13 598,459
Mar 27, 2024 35.80 36.25 35.80 36.19 34.88 1,050,483
Mar 26, 2024 35.79 35.86 35.55 35.65 34.36 952,323
Mar 25, 2024 35.90 35.95 35.70 35.76 34.47 945,803
Mar 22, 2024 36.12 36.24 35.80 35.81 34.52 1,035,112
Mar 21, 2024 35.90 35.96 35.84 35.95 34.65 963,511
Mar 20, 2024 35.62 36.07 35.55 35.85 34.56 837,534
Mar 19, 2024 35.68 35.98 35.54 35.70 34.41 1,388,367
Mar 18, 2024 35.58 35.82 35.50 35.68 34.39 655,675
Mar 15, 2024 35.51 35.62 35.41 35.62 34.34 1,041,330
Mar 14, 2024 35.49 35.70 35.37 35.53 34.25 1,549,547
Mar 13, 2024 35.88 36.02 35.31 35.58 34.30 1,830,287
Mar 12, 2024 35.51 35.98 35.45 35.84 34.55 1,812,386
Mar 11, 2024 35.73 35.87 35.40 35.51 34.23 1,993,190
Mar 8, 2024 36.00 36.14 35.28 35.83 34.54 2,573,957
Mar 7, 2024 35.80 36.30 35.75 36.24 34.93 5,317,215
Mar 6, 2024 32.10 32.39 31.92 32.08 30.92 659,052
Mar 5, 2024 32.14 32.41 31.63 31.77 30.62 675,359
Mar 4, 2024 31.00 32.18 31.00 32.04 30.88 1,006,894
Mar 1, 2024 31.08 31.15 30.61 31.13 30.01 584,894
Feb 29, 2024$0.44 dividend 31.23 31.41 30.90 31.13 30.01 639,720
Feb 28, 2024 31.45 31.59 31.31 31.43 29.87 636,958
Feb 27, 2024 31.21 31.64 31.01 31.62 30.05 528,609
Feb 26, 2024 31.81 31.93 30.84 30.93 29.40 679,601
Feb 23, 2024 31.91 32.37 31.74 32.08 30.49 940,943
Feb 22, 2024 31.43 31.93 31.08 31.87 30.29 1,382,969
Feb 21, 2024 31.32 31.98 31.32 31.97 30.39 686,393
Feb 20, 2024 31.46 31.82 31.21 31.41 29.86 922,638
Feb 16, 2024 31.07 31.66 30.86 31.63 30.06 1,085,141
Feb 15, 2024 30.61 31.37 30.61 31.16 29.62 880,223
Feb 14, 2024 30.40 30.57 30.11 30.42 28.91 833,935
Feb 13, 2024 30.61 30.84 29.71 30.23 28.73 896,983
Feb 12, 2024 30.43 31.05 30.38 30.98 29.45 441,136
Feb 9, 2024 29.99 30.47 29.89 30.38 28.88 480,903
Feb 8, 2024 30.23 30.31 29.76 30.02 28.53 511,094
Feb 7, 2024 30.40 30.53 29.95 30.42 28.91 614,392
Feb 6, 2024 30.27 30.49 30.17 30.30 28.80 700,444
Feb 5, 2024 30.54 30.64 30.16 30.35 28.85 722,696
Feb 2, 2024 30.88 31.24 30.54 30.98 29.45 888,614
Feb 1, 2024 30.39 31.61 30.21 31.44 29.88 939,472
Jan 31, 2024 30.95 31.06 30.26 30.38 28.88 682,692
Jan 30, 2024 30.59 30.97 30.34 30.67 29.15 439,486
Jan 29, 2024 30.46 30.90 30.23 30.75 29.23 483,232
Jan 26, 2024 30.86 30.95 30.36 30.44 28.93 525,079
Jan 25, 2024 30.43 30.73 30.05 30.72 29.20 966,644
Jan 24, 2024 31.27 31.30 29.88 29.91 28.43 1,307,489
Jan 23, 2024 31.16 31.36 30.68 30.96 29.43 909,464
Jan 22, 2024 30.99 31.43 30.83 31.02 29.48 714,725
Jan 19, 2024 31.06 31.11 30.57 30.99 29.46 1,205,204
Jan 18, 2024 31.15 31.25 30.66 30.88 29.35 907,089
Jan 17, 2024 31.56 31.96 30.96 31.27 29.72 644,393
Jan 16, 2024 32.60 32.67 31.79 31.90 30.32 869,414
Jan 12, 2024 32.94 33.11 32.72 32.83 31.20 421,705
Jan 11, 2024 33.31 33.42 32.47 32.63 31.02 1,023,017
Jan 10, 2024 33.89 33.98 33.57 33.59 31.93 589,383
Jan 9, 2024 33.72 34.08 33.43 33.94 32.26 659,554
Jan 8, 2024 33.68 34.20 33.59 34.10 32.41 496,500
Jan 5, 2024 33.39 34.14 33.20 33.86 32.18 686,563
Jan 4, 2024 33.85 33.97 33.45 33.47 31.81 537,781
Jan 3, 2024 33.12 33.68 32.81 33.63 31.96 870,809
Jan 2, 2024 32.31 33.81 32.30 33.31 31.66 1,054,896
Dec 29, 2023 32.53 32.66 32.25 32.41 30.81 463,571
Dec 28, 2023 32.23 32.83 32.23 32.77 31.15 539,697
Dec 27, 2023 32.57 32.71 32.38 32.40 30.80 503,521
Dec 26, 2023 32.39 32.74 32.39 32.59 30.98 462,051
Dec 22, 2023 32.65 33.08 32.33 32.34 30.74 419,576
Dec 21, 2023 32.20 32.63 32.13 32.42 30.82 619,618

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation