American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Assured Guaranty, LTD

AGO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGO by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Mar 29, 2020
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Mar 06, 2019
AGO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGO holdings by institutional investors

Insider Trading

Quarterly net insider trading by AGO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $90,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $90,000 Jul 14, 2026 Issue: Disaster Planning/Emergencies
  • $30,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $10,000 Apr 19, 2026 Issue: Budget/Appropriations
  • $90,000 Apr 14, 2026 Issue: Disaster Planning/Emergencies
  • $30,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jan 18, 2026 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Manufacturing Taxation/Internal Revenue Code
  • $10,000 Jan 16, 2026 Issue: Budget/Appropriations
  • $90,000 Jan 12, 2026 Issue: Disaster Planning/Emergencies
  • $60,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 19, 2025 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Manufacturing Taxation/Internal Revenue Code
  • $10,000 Oct 17, 2025 Issue: Budget/Appropriations
  • $90,000 Oct 14, 2025 Issue: Disaster Planning/Emergencies
  • $50,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 18, 2025 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Manufacturing Taxation/Internal Revenue Code
  • $100,000 Jul 15, 2025 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 14, 2025 Issue: Disaster Planning/Emergencies
  • $50,000 Apr 18, 2025 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 18, 2025 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Manufacturing Taxation/Internal Revenue Code
  • $90,000 Apr 14, 2025 Issue: Disaster Planning/Emergencies
  • $50,000 Apr 14, 2025 Issue: Taxation/Internal Revenue Code
  • $20,000 Feb 04, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 19, 2025 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Manufacturing Taxation/Internal Revenue Code
  • $20,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $20,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 13, 2024 Issue: Taxation/Internal Revenue Code Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $60,000 Jan 20, 2024 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 18, 2023 Issue: Taxation/Internal Revenue Code Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $40,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 16, 2023 Issue: Taxation/Internal Revenue Code Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $60,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 15, 2023 Issue: Taxation/Internal Revenue Code Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $40,000 Jan 10, 2023 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 17, 2022 Issue: Taxation/Internal Revenue Code Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $40,000 Oct 13, 2022 Issue: Taxation/Internal Revenue Code
  • $60,000 Aug 17, 2022 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 15, 2022 Issue: Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 15, 2022 Issue: Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $40,000 Jan 20, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2022 Issue: Financial Institutions/Investments/Securities Natural Resources
  • $60,000 Jan 20, 2022 Issue: Medicare/Medicaid Financial Institutions/Investments/Securities Budget/Appropriations
  • $90,000 Jan 16, 2022 Issue: Medicare/Medicaid Financial Institutions/Investments/Securities Manufacturing
  • $60,000 Dec 21, 2021 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Medicare/Medicaid
  • $50,000 Oct 20, 2021 Issue: Financial Institutions/Investments/Securities Natural Resources
  • $40,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2021 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Budget/Appropriations
  • $90,000 Oct 15, 2021 Issue: Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $60,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2021 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Budget/Appropriations
  • $90,000 Jul 17, 2021 Issue: Medicare/Medicaid Manufacturing Financial Institutions/Investments/Securities
  • $50,000 Apr 20, 2021 Issue: Financial Institutions/Investments/Securities Natural Resources
  • $60,000 Apr 20, 2021 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 19, 2021 Issue: Manufacturing Medicare/Medicaid Financial Institutions/Investments/Securities
  • $60,000 Jan 21, 2021 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2021 Issue: Natural Resources Financial Institutions/Investments/Securities
  • $90,000 Jan 19, 2021 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Medicare/Medicaid Manufacturing
  • $60,000 Jan 19, 2021 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Budget/Appropriations
  • $60,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 19, 2020 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Budget/Appropriations
  • $90,000 Oct 19, 2020 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Manufacturing Budget/Appropriations
  • $60,000 Oct 19, 2020 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2020 Issue: Financial Institutions/Investments/Securities Natural Resources
  • $60,000 Jul 20, 2020 Issue: Medicare/Medicaid Budget/Appropriations Financial Institutions/Investments/Securities
  • $90,000 Jul 18, 2020 Issue: Budget/Appropriations Manufacturing Financial Institutions/Investments/Securities Medicare/Medicaid
  • $50,000 Jul 10, 2020 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2020 Issue: Financial Institutions/Investments/Securities Natural Resources
  • $170,000 Apr 20, 2020 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2020 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Medicare/Medicaid
  • $90,000 Apr 18, 2020 Issue: Medicare/Medicaid Budget/Appropriations Financial Institutions/Investments/Securities
  • $80,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 21, 2020 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Medicare/Medicaid
  • $90,000 Jan 19, 2020 Issue: Budget/Appropriations Medicare/Medicaid Financial Institutions/Investments/Securities
  • $60,000 Oct 21, 2019 Issue: Budget/Appropriations Medicare/Medicaid Financial Institutions/Investments/Securities
  • $150,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 19, 2019 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Medicare/Medicaid
  • $50,000 Oct 11, 2019 Issue: Financial Institutions/Investments/Securities Natural Resources
  • $120,000 Jul 22, 2019 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 22, 2019 Issue: Medicare/Medicaid Financial Institutions/Investments/Securities Budget/Appropriations
  • $70,000 Jul 22, 2019 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 19, 2019 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Medicare/Medicaid
  • $360,000 Apr 22, 2019 Issue: Budget/Appropriations Medicare/Medicaid Financial Institutions/Investments/Securities
  • $120,000 Apr 22, 2019 Issue: Financial Institutions/Investments/Securities Medicare/Medicaid Budget/Appropriations
Revolving Door

Former government officials who have lobbied for AGO

21 former government officials from 13 congressional offices at 7 lobbying firms have lobbied for AGO, most recently Jul 21, 2026.

  • Marc Gerson House House Ways and Means Committee, Tax Counsel Formerly House Ways and Means Committee, Tax Counsel · MILLER & CHEVALIER, CHTD · Jul 21, 2026
  • Stephanie Tubbs Jones
    Jorge Castro House Counselor to the IRS Commissioner; Tax & Trade Counsel, Rep. Stephanie Tubbs Jones; Senior Counsel, Sen. John D. Rockefeller IV Formerly with Stephanie Tubbs Jones · CM STRATEGIC, LLC · Jul 20, 2026
  • Ted Mccann House Senior Policy Advisor, Speaker Paul Ryan. Subcommittee Staff Director, Ways and Means Committee. Budget Analyst, Budget Committee. Legislative Assistant, Legislative Correspondent, Office Administrator, Congressman Paul Ryan Formerly Paul Ryan · CM STRATEGIC, LLC · Jul 20, 2026
  • David Giordano House New Intl Trade Policy Advsr., House Ways & Means Comm (2022-2026); Prof. Staff Mbr, House Ways & Means Comm (2019-2022); Leg. Asst., House Ways & Means Comm (2017-2019). Formerly Intl Trade Policy Advsr., House Ways & Means Comm (2022-2026); Prof. Staff Mbr, · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2026
  • Joe Scarborough
    Daniel Mcfaul House Legislative Director to U.S. Representative Joe Scarborough; Chief of Staff to U.S. Representatives Jeff Miller and Matt Gaetz Formerly with Joe Scarborough · BALLARD PARTNERS · Jul 14, 2026
  • Zachary Paulsen Other New Intl trd asst for pol, S Fin Comm, 2002-05. Formerly Intl trd asst for pol, S Fin Comm, 2002-05. · AKIN GUMP STRAUSS HAUER & FELD · Dec 09, 2025
  • George R. Nethercutt Jr.
    Kelly Ann Shaw House New Depty. Assistant, President for International Economic Affairs, Depty Director, National Economic Council 2018-2019; Trade Counsel Committee on Ways and Means, 2016-2018; Legislative Correspondent Congressman George Nethercutt, 2004. Formerly with George R. Nethercutt Jr. · AKIN GUMP STRAUSS HAUER & FELD · Dec 09, 2025
  • Stephanie Tubbs Jones
    Jorge Castro House Tax & Trade Counsel, Rep. Stephanie Tubbs Jones; Senior Counsel, Sen. John D. Rockefeller IV Formerly with Stephanie Tubbs Jones · MILLER & CHEVALIER, CHTD · Oct 21, 2025
See all 21 on the Revolving Door dashboard
Corporate Lobbying

AGO Estimated quarterly lobbying spending

Revenue Breakdown

AGO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGO Income Statement
AGO Balance Sheet
AGO Cash Flow
U.S. Patents

New AGO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGO News

Recent insights relating to AGO

CNBC Recommendations

Recent picks made for AGO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGO

AGO Analyst Ratings

AGO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGO stock a Buy, Sell, or Hold?

  • What is the price target for $AGO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGO Top Shareholders
Shareholder
Shares Held
AGO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGO stock?

  • Who owns the most shares of $AGO stock?

  • What funds own $AGO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGO

Assured Guaranty Ltd. provides credit protection products to the United States and international public finance and structured finance markets and manages assets across collateralized loan obligations as well as opportunity funds and liquid funds that build on its corporate credit, asset-based finance, municipal, and healthcare experience. The company operates in two segments: the Insurance segment and the Asset Management segment. The majority of the revenue earned by the company is from the Insurance segment.

  • Address Hamilton Bermuda, D0
  • Market Cap 3.1 billion
  • Employees 367
  • Industrial Classification Surety Insurance

Assured Guaranty, LTD (AGO) Historical Stock Prices

Assured Guaranty, LTD (AGO) closed at $69.49 on September 25, 2026. Over the past year its adjusted close ranged from $68.40 to $90.84. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-8.46%
  • 3 months-12.44%
  • Year to date-21.54%
  • 1 year-15.57%
  • 3 years+20.64%
  • 5 years+60.63%
  • Max+275.76%
See every congressional and insider trade on the AGO price chart

Quiver Premium charts AGO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 70.12 71.20 69.09 69.49 69.49 762,764
Sep 24, 2026 69.56 69.56 68.03 68.40 68.40 624,111
Sep 23, 2026 70.87 71.33 68.80 68.99 68.99 555,228
Sep 22, 2026 71.22 71.27 70.19 70.74 70.74 572,323
Sep 21, 2026 71.15 71.47 70.50 71.07 71.07 504,787
Sep 18, 2026 70.65 71.17 69.96 70.35 70.35 1,697,564
Sep 17, 2026 71.99 72.30 70.82 71.08 71.08 566,712
Sep 16, 2026 71.56 72.34 71.18 71.29 71.29 494,614
Sep 15, 2026 72.38 72.56 70.59 71.36 71.36 575,590
Sep 14, 2026 73.32 74.13 72.42 72.92 72.92 413,825
Sep 11, 2026 73.38 73.97 72.54 72.93 72.93 386,887
Sep 10, 2026 72.69 73.39 72.19 73.07 73.07 470,647
Sep 9, 2026 72.62 73.18 72.13 72.21 72.21 535,682
Sep 8, 2026 74.78 75.19 72.92 73.00 73.00 322,932
Sep 4, 2026 75.26 75.81 75.00 75.69 75.69 403,241
Sep 3, 2026 75.59 76.19 75.49 75.82 75.82 295,673
Sep 2, 2026 74.99 76.06 74.69 75.03 75.03 319,417
Sep 1, 2026 74.96 75.51 74.12 74.46 74.46 279,867
Aug 31, 2026 75.43 75.44 74.11 74.70 74.70 401,971
Aug 28, 2026 76.16 76.80 74.51 75.53 75.53 382,729
Aug 27, 2026 75.14 76.25 75.05 75.84 75.84 464,641
Aug 26, 2026 75.14 76.67 75.14 75.91 75.91 526,065
Aug 25, 2026 74.34 75.18 73.41 75.14 75.14 457,766
Aug 24, 2026 74.69 75.70 74.12 74.19 74.19 471,403
Aug 21, 2026 74.07 74.88 74.06 74.44 74.44 439,901
Aug 20, 2026$0.38 dividend 74.89 75.09 74.12 74.28 74.28 305,116
Aug 19, 2026 75.77 76.88 74.92 75.23 74.85 251,633
Aug 18, 2026 76.93 77.11 75.38 75.53 75.15 279,578
Aug 17, 2026 76.64 76.95 76.09 76.22 75.83 238,864
Aug 14, 2026 76.12 76.81 76.06 76.79 76.40 241,993
Aug 13, 2026 75.45 76.52 74.91 76.17 75.78 377,826
Aug 12, 2026 74.78 76.69 74.57 74.76 74.38 353,403
Aug 11, 2026 75.40 76.45 75.28 75.31 74.93 396,259
Aug 10, 2026 75.33 77.28 75.29 75.94 75.55 553,670
Aug 7, 2026 79.32 79.67 75.01 75.43 75.05 588,357
Aug 6, 2026 84.10 84.10 82.07 82.57 82.15 289,314
Aug 5, 2026 83.52 83.81 82.29 82.74 82.32 294,688
Aug 4, 2026 83.17 84.35 82.70 82.89 82.47 307,177
Aug 3, 2026 83.78 84.54 83.36 83.95 83.52 332,052
Jul 31, 2026 84.39 84.55 82.29 82.72 82.30 324,775
Jul 30, 2026 84.49 84.50 82.96 84.15 83.72 379,578
Jul 29, 2026 85.05 85.99 83.97 84.33 83.90 418,934
Jul 28, 2026 85.49 86.94 84.60 85.48 85.05 337,534
Jul 27, 2026 85.44 86.17 85.07 85.30 84.87 348,521
Jul 24, 2026 84.17 85.92 84.17 85.36 84.93 254,834
Jul 23, 2026 84.39 84.61 83.42 84.19 83.76 326,096
Jul 22, 2026 84.66 84.94 84.10 84.46 84.03 244,421
Jul 21, 2026 85.36 85.78 84.60 84.76 84.33 301,777
Jul 20, 2026 84.38 85.85 84.38 85.41 84.97 325,204
Jul 17, 2026 84.12 86.36 84.12 84.96 84.53 262,005
Jul 16, 2026 82.30 84.61 82.30 84.17 83.74 334,094
Jul 15, 2026 82.01 83.51 80.91 82.49 82.07 301,548
Jul 14, 2026 83.55 83.83 82.62 82.68 82.26 302,713
Jul 13, 2026 82.44 83.89 82.25 83.73 83.30 279,739
Jul 10, 2026 82.54 82.77 81.95 82.10 81.68 265,258
Jul 9, 2026 83.00 83.38 82.17 82.50 82.08 282,679
Jul 8, 2026 84.39 84.50 82.74 82.75 82.33 411,056
Jul 7, 2026 84.44 85.51 83.94 84.02 83.59 302,932
Jul 6, 2026 83.45 84.13 83.31 83.63 83.20 288,881
Jul 2, 2026 82.00 83.75 81.26 83.67 83.24 325,351
Jul 1, 2026 80.62 81.66 80.54 81.39 80.98 304,575
Jun 30, 2026 80.04 80.32 79.40 80.16 79.75 341,030
Jun 29, 2026 79.27 80.37 78.92 80.19 79.78 420,833
Jun 26, 2026 77.79 79.81 77.70 79.77 79.36 630,495
Jun 25, 2026 78.33 79.25 77.07 77.19 76.80 292,367
Jun 24, 2026 78.23 78.97 77.94 78.33 77.93 338,921
Jun 23, 2026 77.40 78.15 76.83 78.14 77.74 361,646
Jun 22, 2026 77.11 77.33 76.51 76.63 76.24 341,951
Jun 18, 2026 77.01 77.31 76.13 76.52 76.13 1,401,640
Jun 17, 2026 76.84 77.94 76.52 77.25 76.86 370,563
Jun 16, 2026 76.51 78.01 76.51 77.37 76.98 379,908
Jun 15, 2026 76.47 77.17 75.75 75.94 75.55 364,301
Jun 12, 2026 75.48 76.58 75.08 76.46 76.07 308,439
Jun 11, 2026 76.54 76.75 75.37 75.64 75.25 340,499
Jun 10, 2026 75.89 76.98 75.38 75.97 75.58 353,665
Jun 9, 2026 75.04 75.84 74.88 75.35 74.97 317,180
Jun 8, 2026 75.55 75.82 74.70 74.82 74.44 389,931
Jun 5, 2026 74.29 75.90 74.29 75.57 75.19 302,137
Jun 4, 2026 74.51 74.98 73.43 73.87 73.49 317,487
Jun 3, 2026 73.90 73.95 72.76 73.20 72.83 293,709
Jun 2, 2026 73.27 75.08 73.27 73.88 73.50 354,806
Jun 1, 2026 75.17 75.17 73.46 74.04 73.66 416,233
May 29, 2026 74.34 74.58 73.68 74.21 73.83 442,185
May 28, 2026 74.29 74.99 74.14 74.18 73.80 371,251
May 27, 2026 76.00 76.99 74.55 74.93 74.55 379,421
May 26, 2026 76.58 77.07 75.94 76.19 75.80 360,524
May 22, 2026 78.58 78.65 76.78 76.89 76.50 366,715
May 21, 2026 78.24 78.85 77.43 78.67 78.27 332,884
May 20, 2026 78.33 78.97 77.83 78.82 78.42 356,298
May 19, 2026 77.40 78.99 77.19 77.75 77.35 556,731
May 18, 2026 74.97 76.80 74.91 75.55 75.17 506,585
May 15, 2026$0.38 dividend 76.32 76.32 74.38 74.88 74.50 476,299
May 14, 2026 76.01 76.79 75.64 76.13 75.36 491,438
May 13, 2026 76.31 76.53 74.96 75.14 74.38 642,673
May 12, 2026 78.88 79.09 76.94 76.95 76.17 806,552
May 11, 2026 75.65 79.48 75.65 78.91 78.11 848,484
May 8, 2026 79.00 79.55 74.18 75.05 74.29 1,337,166
May 7, 2026 82.03 83.16 81.69 82.43 81.60 453,116
May 6, 2026 82.27 82.47 81.66 82.01 81.18 343,592
May 5, 2026 81.65 82.41 81.65 81.86 81.03 289,036
May 4, 2026 80.29 82.09 80.01 81.74 80.91 315,384
May 1, 2026 82.46 82.77 80.72 80.86 80.04 360,491
Apr 30, 2026 81.99 82.35 81.20 81.90 81.07 289,135
Apr 29, 2026 83.24 83.72 81.65 81.69 80.86 344,766
Apr 28, 2026 83.88 84.14 83.11 83.52 82.67 311,701
Apr 27, 2026 83.11 84.20 82.92 82.99 82.15 293,499
Apr 24, 2026 83.21 84.19 82.42 83.40 82.56 308,411
Apr 23, 2026 83.83 83.83 82.11 83.35 82.51 309,700
Apr 22, 2026 82.66 83.35 81.84 83.23 82.39 931,417
Apr 21, 2026 84.44 84.44 82.40 82.74 81.90 321,373
Apr 20, 2026 84.38 85.58 83.28 83.38 82.54 266,371
Apr 17, 2026 83.34 85.41 83.01 84.80 83.94 435,701
Apr 16, 2026 83.39 83.83 82.89 83.00 82.16 358,988
Apr 15, 2026 82.41 83.73 82.39 83.43 82.59 277,677
Apr 14, 2026 82.20 82.92 82.18 82.44 81.61 286,747
Apr 13, 2026 81.69 82.48 81.04 82.48 81.65 327,044
Apr 10, 2026 83.85 83.85 81.67 81.96 81.13 320,298
Apr 9, 2026 82.82 84.40 82.82 83.49 82.65 369,702
Apr 8, 2026 82.47 83.67 82.47 83.20 82.36 385,099
Apr 7, 2026 81.40 82.09 81.12 81.87 81.04 236,596
Apr 6, 2026 80.76 81.62 80.61 81.62 80.80 198,269
Apr 2, 2026 80.72 81.46 80.17 81.10 80.28 247,982
Apr 1, 2026 81.02 82.09 80.50 80.64 79.82 252,244
Mar 31, 2026 81.33 82.24 80.04 81.48 80.66 264,078
Mar 30, 2026 79.66 81.35 79.41 80.41 79.60 497,239
Mar 27, 2026 81.09 81.12 79.16 79.29 78.49 290,702
Mar 26, 2026 81.31 82.11 81.27 81.39 80.57 222,589
Mar 25, 2026 81.62 82.01 80.90 81.48 80.66 271,233
Mar 24, 2026 81.01 82.24 80.96 81.64 80.81 262,615
Mar 23, 2026 81.99 82.10 81.08 81.45 80.63 326,026
Mar 20, 2026 82.04 82.36 80.53 80.81 79.99 689,674
Mar 19, 2026 81.95 82.74 80.74 82.03 81.20 290,409
Mar 18, 2026 82.90 83.78 82.46 82.51 81.68 242,607
Mar 17, 2026 84.21 84.60 83.33 83.37 82.53 259,792
Mar 16, 2026 84.00 85.05 83.46 83.51 82.67 329,563
Mar 13, 2026 82.57 83.97 82.57 83.38 82.54 375,535
Mar 12, 2026 83.51 84.15 82.50 83.17 82.33 319,173
Mar 11, 2026 85.16 85.16 83.62 84.23 83.38 293,786
Mar 10, 2026 84.90 86.40 84.62 84.95 84.09 312,377
Mar 9, 2026 84.94 85.67 83.61 85.59 84.72 303,531
Mar 6, 2026$0.38 dividend 84.67 85.79 83.64 85.31 84.45 318,522
Mar 5, 2026 87.06 87.66 86.19 86.70 85.44 237,237
Mar 4, 2026 86.57 87.72 85.66 87.52 86.25 294,924
Mar 3, 2026 86.47 87.40 84.78 86.90 85.64 335,047
Mar 2, 2026 85.87 88.40 85.74 87.45 86.18 500,644
Feb 27, 2026 89.33 89.99 85.11 86.21 84.96 616,473
Feb 26, 2026 86.45 87.17 86.20 86.64 85.38 269,724
Feb 25, 2026 86.27 86.39 85.03 86.24 84.99 220,089
Feb 24, 2026 85.19 86.16 84.74 85.57 84.33 230,934
Feb 23, 2026 87.95 88.40 85.08 85.11 83.88 283,428
Feb 20, 2026 87.63 88.76 86.90 88.39 87.11 213,978
Feb 19, 2026 87.01 87.55 86.37 86.73 85.47 184,623
Feb 18, 2026 87.41 87.41 86.21 86.93 85.67 213,857
Feb 17, 2026 87.00 88.25 86.97 87.63 86.36 255,713
Feb 13, 2026 86.64 86.78 85.62 86.34 85.09 201,663
Feb 12, 2026 86.34 87.96 85.88 86.90 85.64 261,752
Feb 11, 2026 86.86 87.00 85.79 86.67 85.41 232,539
Feb 10, 2026 85.84 86.81 85.83 86.55 85.30 183,456
Feb 9, 2026 87.24 88.95 85.50 85.65 84.41 297,428
Feb 6, 2026 88.33 89.69 87.35 87.75 86.48 219,105
Feb 5, 2026 87.15 88.56 87.09 87.76 86.49 265,729
Feb 4, 2026 86.32 87.89 86.32 87.09 85.83 286,137
Feb 3, 2026 85.27 87.07 85.05 85.80 84.56 263,931
Feb 2, 2026 85.00 85.89 84.52 85.65 84.41 297,637
Jan 30, 2026 85.25 85.58 84.58 84.85 83.62 271,162
Jan 29, 2026 84.25 85.21 84.10 85.17 83.94 317,173
Jan 28, 2026 83.65 84.39 82.86 83.60 82.39 316,261
Jan 27, 2026 84.07 84.07 82.80 83.02 81.82 207,358
Jan 26, 2026 83.26 84.67 83.26 83.88 82.66 361,921
Jan 23, 2026 84.03 84.82 83.04 83.26 82.05 217,391
Jan 22, 2026 85.19 85.19 83.82 84.43 83.21 259,721
Jan 21, 2026 84.10 85.29 84.10 84.97 83.74 224,877
Jan 20, 2026 84.70 85.16 83.98 84.06 82.84 232,554
Jan 16, 2026 85.13 85.48 84.70 85.01 83.78 286,817
Jan 15, 2026 84.65 86.17 84.65 85.56 84.32 313,016
Jan 14, 2026 85.40 86.05 85.00 85.44 84.20 319,966
Jan 13, 2026 88.61 88.70 85.00 85.39 84.15 323,353
Jan 12, 2026 89.55 90.52 88.97 89.00 87.71 288,114
Jan 9, 2026 90.12 90.94 89.72 90.00 88.69 315,349
Jan 8, 2026 90.13 91.44 90.13 90.39 89.08 277,980
Jan 7, 2026 89.34 90.18 88.71 89.93 88.63 378,703
Jan 6, 2026 89.33 89.87 88.61 89.82 88.52 308,969
Jan 5, 2026 88.03 90.28 88.03 89.82 88.52 330,351
Jan 2, 2026 89.70 89.70 88.48 88.74 87.45 315,693
Dec 31, 2025 90.59 91.39 89.50 89.87 88.57 259,632
Dec 30, 2025 90.77 91.29 90.36 90.67 89.36 238,106
Dec 29, 2025 90.80 91.01 90.29 90.59 89.28 290,638
Dec 26, 2025 91.03 91.03 90.08 90.65 89.33 253,938
Dec 24, 2025 90.64 91.51 90.64 90.86 89.54 160,056
Dec 23, 2025 90.30 91.60 90.30 90.91 89.59 302,530
Dec 22, 2025 90.69 91.55 90.27 90.99 89.67 386,550
Dec 19, 2025 91.63 92.02 90.41 90.50 89.19 1,393,846
Dec 18, 2025 91.42 92.39 91.26 92.18 90.84 260,973
Dec 17, 2025 91.12 92.39 90.76 92.06 90.72 294,042
Dec 16, 2025 92.01 92.13 90.23 90.80 89.48 693,925
Dec 15, 2025 90.46 92.29 90.37 91.69 90.36 416,145
Dec 12, 2025 90.16 90.26 89.50 90.22 88.91 335,110
Dec 11, 2025 88.99 90.01 88.08 89.87 88.57 277,306
Dec 10, 2025 88.34 89.77 88.34 88.75 87.46 312,402
Dec 9, 2025 87.89 88.72 87.89 88.50 87.22 272,235
Dec 8, 2025 89.03 89.05 87.45 87.60 86.33 276,217
Dec 5, 2025 88.75 88.97 88.20 88.63 87.34 197,942
Dec 4, 2025 88.64 89.52 88.22 88.77 87.48 185,101
Dec 3, 2025 89.26 89.67 88.56 88.83 87.54 187,943
Dec 2, 2025 90.02 90.02 89.20 89.35 88.05 235,116
Dec 1, 2025 90.07 91.05 89.76 90.21 88.90 305,764
Nov 28, 2025 90.52 91.16 90.17 90.54 89.23 161,212
Nov 26, 2025 90.07 91.43 89.66 90.05 88.74 449,900
Nov 25, 2025 90.35 91.70 90.04 90.05 88.74 325,695
Nov 24, 2025 89.50 90.00 88.62 89.78 88.48 399,519
Nov 21, 2025 88.81 90.24 88.64 89.79 88.49 351,183
Nov 20, 2025 88.30 89.43 87.47 88.05 86.77 277,507
Nov 19, 2025$0.34 dividend 88.68 89.42 87.93 88.03 86.75 263,904
Nov 18, 2025 87.05 89.38 86.75 88.96 87.33 356,248
Nov 17, 2025 87.81 87.81 86.55 86.75 85.16 306,856
Nov 14, 2025 87.85 88.22 87.01 87.46 85.86 286,700
Nov 13, 2025 87.32 87.97 86.95 87.66 86.06 284,292
Nov 12, 2025 87.69 88.60 87.09 87.56 85.96 352,722
Nov 11, 2025 86.73 87.92 86.73 87.76 86.15 245,107
Nov 10, 2025 86.57 87.31 86.04 86.38 84.80 406,896
Nov 7, 2025 83.90 86.94 82.69 86.88 85.29 594,340
Nov 6, 2025 81.67 82.14 80.69 81.56 80.07 421,456
Nov 5, 2025 82.11 83.05 81.61 81.92 80.42 389,832
Nov 4, 2025 81.55 82.14 80.78 82.03 80.53 328,971
Nov 3, 2025 80.32 81.55 79.32 81.35 79.86 392,277
Oct 31, 2025 81.39 81.65 80.23 80.58 79.11 392,258
Oct 30, 2025 80.95 82.43 80.89 81.87 80.37 259,854
Oct 29, 2025 80.95 81.61 80.44 80.92 79.44 210,758
Oct 28, 2025 81.76 82.23 80.86 81.27 79.78 274,531
Oct 27, 2025 82.95 83.04 82.08 82.26 80.75 205,606
Oct 24, 2025 82.61 83.09 82.33 82.38 80.87 175,992
Oct 23, 2025 82.02 82.54 81.22 82.49 80.98 195,689
Oct 22, 2025 82.76 83.39 81.47 81.65 80.16 291,095
Oct 21, 2025 81.12 82.95 80.41 82.51 81.00 244,095
Oct 20, 2025 80.17 81.24 80.09 81.00 79.52 172,527
Oct 17, 2025 79.60 80.23 78.77 79.99 78.53 242,775
Oct 16, 2025 80.31 80.58 79.05 79.14 77.69 309,378
Oct 15, 2025 82.06 82.08 80.42 80.98 79.50 251,040
Oct 14, 2025 81.02 82.70 81.02 82.28 80.78 186,650
Oct 13, 2025 80.43 81.56 80.43 81.11 79.63 197,922
Oct 10, 2025 82.31 82.52 80.43 80.51 79.04 229,118
Oct 9, 2025 82.50 83.33 81.61 81.89 80.39 199,954
Oct 8, 2025 83.17 83.68 82.34 82.49 80.98 227,118
Oct 7, 2025 83.98 85.18 82.60 82.61 81.10 247,017
Oct 6, 2025 84.42 84.93 83.43 83.73 82.20 236,218
Oct 3, 2025 84.55 85.55 84.23 84.28 82.74 474,762
Oct 2, 2025 83.56 84.94 83.56 84.55 83.00 452,923
Oct 1, 2025 84.35 85.25 83.79 83.79 82.26 296,309
Sep 30, 2025 84.38 84.74 83.88 84.65 83.10 221,724
Sep 29, 2025 84.39 84.39 83.45 84.10 82.56 236,806
Sep 26, 2025 84.29 85.36 83.98 84.65 83.10 199,743
Sep 25, 2025 84.49 84.72 83.47 83.84 82.31 280,939

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Assured Guaranty, LTD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGO, per a recent SEC DEF 14A filing. We estimate that the median employee at ASSURED GUARANTY LTD is paid $314,500.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation