Federal Agricultural Mortgage Corporation Class A Voting
AGM.A Real Time Price USDRecent trades of AGM.A by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in AGM.A holdings by institutional investors
Quarterly net insider trading by AGM.A's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$170,000 Jul 20, 2026 Issue: Agriculture Banking Telecommunications Energy/Nuclear
-
$160,000 Apr 20, 2026 Issue: Agriculture Banking Telecommunications Energy/Nuclear Taxation/Internal Revenue Code
-
$100,000 Jan 20, 2026 Issue: Banking Telecommunications Energy/Nuclear Taxation/Internal Revenue Code Agriculture
-
$70,000 Oct 20, 2025 Issue: Agriculture Banking Telecommunications Energy/Nuclear Taxation/Internal Revenue Code
-
$130,000 Jul 21, 2025 Issue: Agriculture Banking Telecommunications Energy/Nuclear Taxation/Internal Revenue Code
-
$110,000 Apr 21, 2025 Issue: Agriculture Banking Telecommunications Energy/Nuclear Taxation/Internal Revenue Code
-
$30,000 Jan 21, 2025 Issue: Agriculture Banking Telecommunications Energy/Nuclear Financial Institutions/Investments/Securities
-
$70,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities Energy/Nuclear Telecommunications Banking Agriculture
-
$50,000 Jul 22, 2024 Issue: Energy/Nuclear Telecommunications Banking Agriculture
-
$80,000 Oct 13, 2023 Issue: Telecommunications Banking Agriculture
-
$80,000 Jul 03, 2023 Issue: Telecommunications Banking Agriculture
-
$70,000 Jan 09, 2023 Issue: Telecommunications Banking Financial Institutions/Investments/Securities Agriculture
-
$70,000 Oct 07, 2022 Issue: Telecommunications Banking Financial Institutions/Investments/Securities Agriculture
-
$70,000 Jul 07, 2022 Issue: Telecommunications Banking Financial Institutions/Investments/Securities Agriculture
-
$70,000 Apr 13, 2022 Issue: Financial Institutions/Investments/Securities Agriculture Banking Telecommunications
-
$70,000 Jan 14, 2022 Issue: Agriculture Telecommunications Banking Financial Institutions/Investments/Securities
-
$60,000 Oct 14, 2021 Issue: Telecommunications Banking Financial Institutions/Investments/Securities Agriculture
-
$60,000 Jul 19, 2021 Issue: Telecommunications Agriculture Banking Financial Institutions/Investments/Securities
-
$40,000 Apr 19, 2021 Issue: Agriculture Banking Financial Institutions/Investments/Securities Telecommunications
-
$45,000 Jan 19, 2021 Issue: Financial Institutions/Investments/Securities Telecommunications Banking Agriculture
-
$45,000 Oct 20, 2020 Issue: Financial Institutions/Investments/Securities Banking Agriculture
-
$45,000 Aug 04, 2020 Issue: Agriculture Banking Financial Institutions/Investments/Securities
-
$45,000 Apr 10, 2020 Issue: Agriculture Financial Institutions/Investments/Securities Banking
-
$50,000 Jan 21, 2020 Issue: Banking Financial Institutions/Investments/Securities Agriculture
-
$45,000 Oct 21, 2019 Issue: Agriculture Banking Financial Institutions/Investments/Securities
-
$45,000 Jul 19, 2019 Issue: Financial Institutions/Investments/Securities Agriculture Banking
-
$43,000 Jun 26, 2019 Issue: Agriculture Banking Financial Institutions/Investments/Securities
-
$43,000 Jan 22, 2019 Issue: Banking Financial Institutions/Investments/Securities Agriculture
-
$43,000 Oct 22, 2018 Issue: Agriculture Financial Institutions/Investments/Securities Banking
-
$30,000 Aug 06, 2018 Issue: Banking Financial Institutions/Investments/Securities Agriculture
-
$30,000 May 08, 2018 Issue: Agriculture Banking Financial Institutions/Investments/Securities
-
$20,000 Jan 30, 2018 Issue: Financial Institutions/Investments/Securities Agriculture
-
$20,000 Oct 16, 2017 Issue: Agriculture Financial Institutions/Investments/Securities
-
$10,000 Jul 24, 2017 Issue: Financial Institutions/Investments/Securities Agriculture
-
$10,000 Apr 19, 2017 Issue: Financial Institutions/Investments/Securities Agriculture
-
$10,000 Feb 06, 2017 Issue: Financial Institutions/Investments/Securities Agriculture
-
$10,000 Oct 03, 2016 Issue: Agriculture Financial Institutions/Investments/Securities
-
$10,000 Oct 03, 2016 Issue: Agriculture Financial Institutions/Investments/Securities
-
$10,000 Jul 12, 2016 Issue: Financial Institutions/Investments/Securities Agriculture
-
$10,000 Jan 19, 2016 Issue: Financial Institutions/Investments/Securities Agriculture
Former government officials who have lobbied for AGM.A
AGM.A Estimated quarterly lobbying spending
AGM.A Revenue by Segment or Geography
New AGM.A patent grants
Federal grants, loans, and purchases
Estimated quarterly amount awarded to AGM.A from public contracts
Recent insights relating to AGM.A
Recent picks made for AGM.A stock on CNBC
ETFs with the largest estimated holdings in AGM.A
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $AGM.A stock a Buy, Sell, or Hold?
- What is the price target for $AGM.A stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $AGM.A stock?
- Who owns the most shares of $AGM.A stock?
- What funds own $AGM.A stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view AGM.A Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Federal Agricultural Mortgage Corp provides agricultural real estate and rural housing mortgage loans in the secondary market in the U.S. Its operations consist of seven reportable segments: Farm & Ranch, which generates maximum revenue, Corporate AgFinance, Power & Utilities, Broadband Infrastructure, Renewable Energy, Funding, and Investments. The company purchases eligible mortgage loans secured by first liens on agricultural real estate and rural housing under the Farm & Ranch line of business. Its subsidiary purchases portions of certain agricultural, rural development, business and industry, and community facilities loans guaranteed by the USDA. Geographically, the company's operations are spread across different regions in the United States.
- Address Washington, DC
- Market Cap 1.6 billion
- Employees 212
- Industrial Classification Federal & Federally-Sponsored Credit Agencies
Federal Agricultural Mortgage Corporation Class A Voting (AGM.A) Historical Stock Prices
Federal Agricultural Mortgage Corporation Class A Voting (AGM.A) closed at $150.00 on September 18, 2026. Over the past year its adjusted close ranged from $113.69 to $170.99. Daily prices go back to January 8, 2014, 1,538 trading days in all.
- 1 month-6.24%
- 3 months+5.63%
- Year to date+14.44%
- 1 year+18.42%
- 3 years+22.54%
- 5 years+66.49%
- Max+802.26%
Quiver Premium charts AGM.A's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 151.04 | 151.04 | 150.00 | 150.00 | 150.00 | 1,942 |
| Sep 16, 2026 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 301 |
| Sep 11, 2026 | 156.00 | 156.02 | 155.25 | 156.02 | 156.02 | 906 |
| Sep 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 227 |
| Sep 8, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 456 |
| Sep 4, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 790 |
| Sep 3, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | 345 |
| Sep 2, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 186 |
| Aug 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 141 |
| Aug 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 569 |
| Aug 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 382 |
| Aug 19, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 429 |
| Aug 18, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 510 |
| Aug 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 208 |
| Aug 12, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 783 |
| Aug 10, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 143 |
| Aug 6, 2026 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | 378 |
| Aug 4, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 344 |
| Aug 3, 2026 | 168.98 | 176.00 | 168.95 | 170.00 | 170.00 | 2,411 |
| Jul 30, 2026 | 154.24 | 154.28 | 154.24 | 154.27 | 154.27 | 1,240 |
| Jul 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 531 |
| Jul 27, 2026 | 151.07 | 151.07 | 147.00 | 149.00 | 149.00 | 1,506 |
| Jul 23, 2026 | 148.83 | 149.00 | 147.95 | 147.95 | 147.95 | 1,561 |
| Jul 20, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 325 |
| Jul 17, 2026 | 144.49 | 144.50 | 144.49 | 144.50 | 144.50 | 834 |
| Jul 15, 2026 | 143.02 | 143.02 | 140.00 | 140.00 | 140.00 | 2,407 |
| Jul 14, 2026 | 146.50 | 147.19 | 143.50 | 143.50 | 143.50 | 8,470 |
| Jul 13, 2026 | 146.10 | 148.56 | 145.00 | 146.74 | 146.74 | 6,744 |
| Jul 10, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 125 |
| Jul 8, 2026 | 147.06 | 147.06 | 145.00 | 145.00 | 145.00 | 840 |
| Jul 7, 2026 | 149.00 | 149.00 | 145.70 | 145.70 | 145.70 | 2,502 |
| Jul 6, 2026 | 148.01 | 149.96 | 148.01 | 149.96 | 149.96 | 1,796 |
| Jun 26, 2026 | 146.25 | 146.25 | 143.81 | 143.81 | 143.81 | 1,110 |
| Jun 25, 2026 | 145.00 | 147.61 | 144.00 | 144.00 | 144.00 | 1,235 |
| Jun 24, 2026 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 614 |
| Jun 22, 2026 | 138.69 | 140.51 | 138.69 | 140.51 | 140.51 | 306 |
| Jun 18, 2026 | 137.58 | 142.00 | 136.30 | 142.00 | 142.00 | 4,602 |
| Jun 17, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 820 |
| Jun 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 136.82 | 121 |
| Jun 10, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 133.60 | 285 |
| Jun 8, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 138.65 | 187 |
| Jun 2, 2026 | 140.55 | 140.60 | 140.55 | 140.60 | 138.99 | 858 |
| Jun 1, 2026 | 139.98 | 140.00 | 139.98 | 140.00 | 138.40 | 1,088 |
| May 29, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 133.69 | 124 |
| May 27, 2026 | 138.88 | 138.88 | 137.00 | 137.00 | 135.43 | 215 |
| May 26, 2026 | 134.00 | 137.00 | 133.93 | 137.00 | 135.43 | 3,933 |
| May 22, 2026 | 134.00 | 134.00 | 133.99 | 134.00 | 132.47 | 1,236 |
| May 11, 2026 | 136.05 | 137.12 | 136.05 | 137.12 | 135.56 | 476 |
| May 7, 2026 | 135.28 | 135.30 | 135.28 | 135.30 | 133.75 | 1,122 |
| May 6, 2026 | 136.30 | 139.00 | 136.00 | 136.00 | 134.45 | 1,966 |
| May 1, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 132.19 | 332 |
| Apr 29, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 132.96 | 571 |
| Apr 28, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 132.04 | 236 |
| Apr 23, 2026 | 133.87 | 135.00 | 133.87 | 135.00 | 133.46 | 491 |
| Apr 21, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 133.00 | 140 |
| Apr 20, 2026 | 132.60 | 132.64 | 132.60 | 132.64 | 131.12 | 576 |
| Apr 13, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 125.05 | 275 |
| Apr 10, 2026 | 126.99 | 126.99 | 126.98 | 126.98 | 125.53 | 507 |
| Apr 8, 2026 | 122.33 | 123.50 | 122.33 | 123.50 | 122.09 | 702 |
| Apr 7, 2026 | 125.31 | 125.31 | 120.00 | 120.00 | 118.63 | 1,839 |
| Apr 6, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 122.56 | 148 |
| Apr 2, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 120.56 | 120 |
| Mar 31, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.64 | 1,261 |
| Mar 30, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 117.32 | 195 |
| Mar 23, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 115.72 | 554 |
| Mar 20, 2026 | 119.11 | 119.11 | 115.00 | 115.00 | 113.69 | 5,463 |
| Mar 19, 2026 | 119.00 | 119.00 | 116.01 | 116.01 | 114.68 | 2,532 |
| Mar 18, 2026 | 121.00 | 121.00 | 120.00 | 121.00 | 119.62 | 2,863 |
| Mar 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.61 | 383 |
| Mar 16, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 123.22 | 143 |
| Mar 11, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 127.54 | 442 |
| Mar 9, 2026 | 132.26 | 132.26 | 128.33 | 128.41 | 126.94 | 1,465 |
| Mar 5, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 131.49 | 599 |
| Mar 4, 2026 | 128.05 | 135.02 | 128.05 | 135.00 | 133.46 | 4,359 |
| Feb 25, 2026 | 125.00 | 125.50 | 125.00 | 125.50 | 124.07 | 648 |
| Feb 24, 2026 | 124.99 | 125.00 | 124.13 | 124.50 | 123.08 | 2,569 |
| Feb 23, 2026 | 119.93 | 123.00 | 118.21 | 123.00 | 121.59 | 1,964 |
| Feb 20, 2026 | 131.91 | 131.91 | 118.01 | 118.61 | 117.25 | 5,736 |
| Feb 18, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 130.41 | 233 |
| Feb 11, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 132.15 | 193 |
| Feb 10, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 129.34 | 236 |
| Feb 9, 2026 | 131.21 | 131.25 | 131.15 | 131.25 | 129.75 | 1,296 |
| Feb 6, 2026 | 131.20 | 131.20 | 127.00 | 127.00 | 125.55 | 462 |
| Feb 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.55 | 424 |
| Feb 4, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 126.56 | 307 |
| Feb 2, 2026 | 128.01 | 129.62 | 128.00 | 129.62 | 128.14 | 765 |
| Jan 26, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.08 | 139 |
| Jan 21, 2026 | 129.56 | 130.00 | 127.00 | 129.00 | 127.53 | 5,832 |
| Jan 16, 2026 | 129.60 | 129.60 | 127.50 | 127.74 | 126.28 | 10,050 |
| Jan 15, 2026 | 128.10 | 129.00 | 127.74 | 128.80 | 127.33 | 6,434 |
| Jan 14, 2026 | 130.03 | 130.03 | 128.30 | 130.00 | 128.51 | 4,026 |
| Jan 13, 2026 | 133.50 | 133.50 | 131.16 | 131.16 | 129.66 | 799 |
| Jan 12, 2026 | 135.00 | 135.00 | 133.96 | 133.96 | 132.43 | 6,737 |
| Jan 7, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 132.58 | 823 |
| Jan 5, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 134.07 | 347 |
| Jan 2, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 131.64 | 403 |
| Dec 23, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 131.07 | 138 |
| Dec 19, 2025 | 137.52 | 137.52 | 130.55 | 130.55 | 129.06 | 3,189 |
| Dec 18, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 137.67 | 114 |
| Dec 12, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 139.90 | 213 |
| Dec 11, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 138.44 | 123 |
| Dec 10, 2025 | 141.25 | 141.25 | 138.50 | 138.50 | 135.50 | 868 |
| Dec 2, 2025 | 134.17 | 134.17 | 132.02 | 132.02 | 129.16 | 1,858 |
| Nov 25, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 127.65 | 583 |
| Nov 20, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 126.06 | 536 |
| Nov 13, 2025 | 129.40 | 131.13 | 129.00 | 129.05 | 126.25 | 1,573 |
| Nov 12, 2025 | 126.37 | 128.15 | 126.37 | 128.15 | 125.36 | 663 |
| Nov 11, 2025 | 123.47 | 125.49 | 123.47 | 125.49 | 122.77 | 415 |
| Nov 10, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 121.29 | 176 |
| Nov 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.33 | 549 |
| Nov 3, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 118.87 | 315 |
| Oct 31, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 117.30 | 327 |
| Oct 30, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 119.05 | 279 |
| Oct 29, 2025 | 124.12 | 124.12 | 120.04 | 120.26 | 117.65 | 505 |
| Oct 27, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 122.61 | 231 |
| Oct 24, 2025 | 122.29 | 123.69 | 122.29 | 123.69 | 121.00 | 560 |
| Oct 22, 2025 | 123.64 | 123.64 | 121.75 | 121.75 | 119.11 | 642 |
| Oct 20, 2025 | 119.28 | 119.50 | 119.00 | 119.50 | 116.91 | 1,435 |
| Oct 17, 2025 | 119.25 | 119.25 | 118.61 | 118.76 | 116.18 | 904 |
| Oct 16, 2025 | 117.01 | 119.11 | 117.01 | 119.11 | 116.53 | 1,274 |
| Oct 14, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 118.48 | 248 |
| Oct 10, 2025 | 121.38 | 121.50 | 121.38 | 121.50 | 118.86 | 3,215 |
| Oct 9, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 118.37 | 387 |
| Oct 8, 2025 | 119.00 | 121.00 | 119.00 | 121.00 | 118.38 | 743 |
| Oct 7, 2025 | 121.88 | 121.88 | 119.83 | 119.88 | 117.28 | 1,411 |
| Oct 6, 2025 | 126.05 | 126.05 | 120.00 | 120.00 | 117.40 | 2,267 |
| Oct 2, 2025 | 122.50 | 123.85 | 122.50 | 123.40 | 120.72 | 1,047 |
| Oct 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 121.31 | 552 |
| Sep 30, 2025 | 123.17 | 124.00 | 123.17 | 124.00 | 121.31 | 968 |
| Sep 26, 2025 | 124.51 | 124.87 | 124.51 | 124.51 | 121.81 | 1,264 |
| Sep 24, 2025 | 132.06 | 133.00 | 129.12 | 129.12 | 126.32 | 951 |
| Sep 23, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 127.15 | 381 |
| Sep 22, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 130.56 | 314 |
| Sep 19, 2025 | 127.00 | 132.85 | 126.18 | 132.37 | 129.50 | 8,818 |
| Sep 18, 2025 | 126.75 | 129.48 | 126.75 | 129.48 | 126.67 | 2,561 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at AGM.A, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|