American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KraneShares Trust KraneShares Public-Private AI & Technology ETF

AGIX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGIX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGIX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGIX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGIX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGIX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGIX holdings by institutional investors

Insider Trading

Quarterly net insider trading by AGIX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGIX

Quiver Logo

No former government officials on record as having lobbied for AGIX

Revolving Door Dashboard
Corporate Lobbying

AGIX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGIX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGIX Income Statement
AGIX Balance Sheet
AGIX Cash Flow
U.S. Patents

New AGIX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGIX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGIX News

Recent insights relating to AGIX

CNBC Recommendations

Recent picks made for AGIX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGIX

AGIX Analyst Ratings

AGIX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGIX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGIX stock a Buy, Sell, or Hold?

  • What is the price target for $AGIX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGIX Top Shareholders
Shareholder
Shares Held
AGIX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGIX stock?

  • Who owns the most shares of $AGIX stock?

  • What funds own $AGIX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGIX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGIX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGIX

No description available

KraneShares Trust KraneShares Public-Private AI & Technology ETF (AGIX) Historical Stock Prices

KraneShares Trust KraneShares Public-Private AI & Technology ETF (AGIX) closed at $48.08 on September 23, 2026. Over the past year its adjusted close ranged from $31.23 to $49.40. Daily prices go back to July 18, 2024, 548 trading days in all.

  • 1 month+9.27%
  • 3 months+6.82%
  • Year to date+32.44%
  • 1 year+32.10%
  • 3 years—
  • 5 years—
  • Max+96.89%
See every congressional and insider trade on the AGIX price chart

Quiver Premium charts AGIX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 48.46 48.61 47.92 48.08 48.08 195,756
Sep 22, 2026 48.03 48.70 47.91 48.61 48.61 121,351
Sep 21, 2026 47.21 48.27 47.12 48.19 48.19 141,402
Sep 18, 2026 46.40 46.56 45.88 46.55 46.55 60,078
Sep 17, 2026 45.82 46.09 45.80 46.08 46.08 68,615
Sep 16, 2026 44.86 45.47 44.50 44.92 44.92 77,442
Sep 15, 2026 44.75 45.01 44.49 44.53 44.53 59,134
Sep 14, 2026 44.45 45.23 44.45 44.84 44.84 163,648
Sep 11, 2026 45.76 46.16 45.72 45.82 45.82 109,310
Sep 10, 2026 45.34 45.99 45.24 45.28 45.28 53,702
Sep 9, 2026 46.36 46.70 46.22 46.22 46.22 64,977
Sep 8, 2026 46.05 46.79 46.02 46.37 46.37 117,346
Sep 4, 2026 45.47 45.95 45.40 45.93 45.93 84,440
Sep 3, 2026 44.35 45.41 44.35 45.34 45.34 128,648
Sep 2, 2026 43.97 44.27 43.90 44.10 44.10 121,978
Sep 1, 2026 44.68 44.74 44.00 44.20 44.20 128,297
Aug 31, 2026 44.83 45.26 44.80 45.13 45.13 59,332
Aug 28, 2026 45.58 45.97 44.92 45.03 45.03 93,669
Aug 27, 2026 45.52 45.98 45.52 45.94 45.94 651,028
Aug 26, 2026 44.41 44.98 44.21 44.78 44.78 199,820
Aug 25, 2026 44.51 44.76 44.41 44.69 44.69 81,697
Aug 24, 2026 44.25 44.36 43.66 44.00 44.00 290,585
Aug 21, 2026 45.02 45.13 44.52 44.85 44.85 60,121
Aug 20, 2026 44.49 44.86 44.42 44.70 44.70 110,590
Aug 19, 2026 45.28 45.45 43.98 44.53 44.53 100,873
Aug 18, 2026 45.70 45.88 44.81 44.81 44.81 102,440
Aug 17, 2026 46.68 47.14 46.59 46.71 46.71 148,690
Aug 14, 2026 46.70 46.87 46.27 46.68 46.68 137,501
Aug 13, 2026 46.20 47.09 46.09 46.56 46.56 96,707
Aug 12, 2026 46.29 46.46 46.00 46.26 46.26 136,857
Aug 11, 2026 45.34 45.56 45.05 45.24 45.24 109,876
Aug 10, 2026 45.34 45.64 45.07 45.09 45.09 125,356
Aug 7, 2026 44.97 45.41 44.74 45.34 45.34 122,637
Aug 6, 2026 43.65 44.71 43.30 44.14 44.14 129,510
Aug 5, 2026 45.38 45.54 44.52 44.57 44.57 142,150
Aug 4, 2026 44.00 45.61 43.94 45.30 45.30 237,582
Aug 3, 2026 42.29 43.70 42.08 43.62 43.62 144,077
Jul 31, 2026 42.79 43.16 41.81 42.29 42.29 126,608
Jul 30, 2026 40.98 42.05 40.98 41.99 41.99 140,645
Jul 29, 2026 40.78 41.40 40.00 40.08 40.08 215,764
Jul 28, 2026 40.94 41.37 40.13 41.08 41.08 199,241
Jul 27, 2026 42.35 42.51 41.13 41.82 41.82 129,269
Jul 24, 2026 42.63 42.90 41.73 41.75 41.75 110,687
Jul 23, 2026 42.80 43.33 42.39 42.64 42.64 119,976
Jul 22, 2026 43.52 43.93 43.39 43.43 43.43 130,963
Jul 21, 2026 43.63 44.12 43.55 44.00 44.00 130,825
Jul 20, 2026 42.84 43.41 42.73 42.77 42.77 118,611
Jul 17, 2026 41.97 43.00 41.47 42.56 42.56 187,033
Jul 16, 2026 43.83 44.15 42.87 43.02 43.02 198,765
Jul 15, 2026 44.83 45.10 43.69 44.47 44.47 121,239
Jul 14, 2026 44.56 44.90 44.39 44.60 44.60 109,205
Jul 13, 2026 44.61 44.88 43.96 44.22 44.22 166,179
Jul 10, 2026 45.58 45.78 44.98 45.44 45.44 131,626
Jul 9, 2026 45.03 45.82 45.01 45.69 45.69 142,560
Jul 8, 2026 43.77 44.75 43.66 44.67 44.67 193,140
Jul 7, 2026 44.78 45.10 43.90 44.36 44.36 264,743
Jul 6, 2026 45.01 45.99 45.01 45.53 45.53 175,892
Jul 2, 2026 45.71 46.17 44.01 44.41 44.41 253,306
Jul 1, 2026 46.25 46.42 45.74 45.82 45.82 179,382
Jun 30, 2026 45.85 46.95 45.85 46.89 46.89 163,329
Jun 29, 2026 45.26 46.08 44.36 46.07 46.07 278,130
Jun 26, 2026 44.42 45.12 43.91 44.79 44.79 229,391
Jun 25, 2026 45.85 45.90 44.39 45.08 45.08 222,250
Jun 24, 2026 45.36 45.72 44.46 45.01 45.01 279,042
Jun 23, 2026 45.05 46.24 44.95 45.36 45.36 343,924
Jun 22, 2026 47.30 47.94 46.63 46.97 46.97 612,396
Jun 18, 2026 47.29 47.59 46.64 47.52 47.52 311,233
Jun 17, 2026 46.93 47.59 46.14 46.29 46.29 311,901
Jun 16, 2026 47.45 48.05 46.75 46.82 46.82 1,130,855
Jun 15, 2026 46.78 47.54 46.77 47.47 47.47 500,460
Jun 12, 2026 45.86 46.05 44.98 45.58 45.58 538,413
Jun 11, 2026 43.85 45.38 43.40 45.28 45.28 503,788
Jun 10, 2026 44.08 45.01 43.38 43.48 43.48 567,540
Jun 9, 2026 46.22 46.49 42.81 44.53 44.53 691,034
Jun 8, 2026 45.79 45.93 45.22 45.42 45.42 545,538
Jun 5, 2026 47.18 47.18 44.33 44.72 44.72 941,084
Jun 4, 2026 47.51 48.35 47.17 48.01 48.01 617,800
Jun 3, 2026 49.44 49.44 48.01 48.43 48.43 724,575
Jun 2, 2026 49.24 49.50 48.82 49.34 49.34 1,031,864
Jun 1, 2026 48.39 49.67 48.19 49.40 49.40 950,641
May 29, 2026 47.96 47.96 46.92 47.90 47.90 907,166
May 28, 2026 46.31 47.36 46.01 47.24 47.24 654,496
May 27, 2026 45.99 46.10 45.30 45.86 45.86 638,843
May 26, 2026 46.06 46.28 45.61 46.12 46.12 730,214
May 22, 2026 45.33 45.42 44.89 45.15 45.15 484,099
May 21, 2026 44.17 44.82 43.84 44.67 44.67 592,236
May 20, 2026 43.13 43.75 42.77 43.73 43.73 392,295
May 19, 2026 42.73 43.12 42.06 42.70 42.70 334,462
May 18, 2026 44.00 44.00 42.40 43.02 43.02 335,117
May 15, 2026 43.73 44.10 43.08 43.60 43.60 471,598
May 14, 2026 44.10 44.62 43.70 44.46 44.46 545,956
May 13, 2026 43.43 43.99 42.77 43.78 43.78 504,986
May 12, 2026 43.44 43.45 42.02 43.03 43.03 440,831
May 11, 2026 43.55 44.10 43.36 43.86 43.86 824,197
May 8, 2026 43.46 43.59 42.93 43.46 43.46 423,847
May 7, 2026 43.79 43.88 42.75 43.14 43.14 524,139
May 6, 2026 43.48 43.66 42.45 43.49 43.49 434,439
May 5, 2026 41.48 41.70 41.14 41.61 41.61 331,201
May 4, 2026 40.85 41.25 40.53 41.01 41.01 372,515
May 1, 2026 39.69 40.68 39.69 40.43 40.43 302,282
Apr 30, 2026 39.14 39.39 38.45 39.29 39.29 201,047
Apr 29, 2026 38.75 38.81 38.27 38.75 38.75 169,163
Apr 28, 2026 38.82 39.00 38.29 38.59 38.59 159,565
Apr 27, 2026 39.65 39.65 39.16 39.61 39.61 192,515
Apr 24, 2026 39.47 39.76 39.04 39.55 39.55 179,175
Apr 23, 2026 39.18 39.47 38.20 38.80 38.80 216,502
Apr 22, 2026 39.47 39.61 38.96 39.58 39.58 217,416
Apr 21, 2026 39.21 39.42 38.60 38.72 38.72 322,892
Apr 20, 2026 38.52 38.90 38.25 38.83 38.83 372,875
Apr 17, 2026 38.50 38.50 38.06 38.32 38.32 278,544
Apr 16, 2026 37.84 37.91 37.20 37.83 37.83 387,506
Apr 15, 2026 37.00 37.44 36.84 37.42 37.42 448,313
Apr 14, 2026 36.46 36.88 36.35 36.79 36.79 369,219
Apr 13, 2026 34.97 35.92 34.66 35.90 35.90 285,946
Apr 10, 2026 35.19 35.23 34.70 34.86 34.86 423,211
Apr 9, 2026 34.94 34.95 34.20 34.67 34.67 106,793
Apr 8, 2026 35.52 35.77 34.70 34.94 34.94 325,648
Apr 7, 2026 33.49 33.87 32.88 33.86 33.86 92,907
Apr 6, 2026 33.73 33.84 33.30 33.55 33.55 154,648
Apr 2, 2026 32.15 33.61 32.15 33.50 33.50 333,084
Apr 1, 2026 33.21 33.50 32.97 33.11 33.11 151,667
Mar 31, 2026 31.62 32.80 31.55 32.77 32.77 147,208
Mar 30, 2026 32.45 32.45 30.89 31.23 31.23 108,503
Mar 27, 2026 32.65 32.65 31.64 31.83 31.83 117,148
Mar 26, 2026 33.66 33.80 32.61 32.63 32.63 139,810
Mar 25, 2026 34.42 34.49 33.72 33.88 33.88 196,360
Mar 24, 2026 34.08 34.11 33.46 33.60 33.60 104,931
Mar 23, 2026 34.00 34.69 33.98 34.34 34.34 132,544
Mar 20, 2026 34.43 34.49 33.20 33.53 33.53 94,796
Mar 19, 2026 33.90 34.55 33.65 34.42 34.42 56,913
Mar 18, 2026 34.71 34.98 34.45 34.45 34.45 52,763
Mar 17, 2026 34.77 35.07 34.72 34.85 34.85 50,675
Mar 16, 2026 34.44 34.88 34.44 34.73 34.73 59,812
Mar 13, 2026 34.27 34.60 33.67 33.89 33.89 95,823
Mar 12, 2026 34.35 34.77 34.00 34.07 34.07 89,906
Mar 11, 2026 34.63 35.01 34.60 34.78 34.78 129,504
Mar 10, 2026 34.65 34.98 34.29 34.49 34.49 81,363
Mar 9, 2026 33.57 34.58 33.42 34.53 34.53 94,826
Mar 6, 2026 33.76 34.45 33.73 33.98 33.98 86,751
Mar 5, 2026 34.22 34.93 33.83 34.45 34.45 102,044
Mar 4, 2026 34.01 34.72 33.83 34.39 34.39 98,576
Mar 3, 2026 33.34 33.93 32.67 33.62 33.62 92,526
Mar 2, 2026 33.74 34.62 33.70 34.47 34.47 74,928
Feb 27, 2026 34.55 34.55 34.00 34.38 34.38 126,640
Feb 26, 2026 35.33 35.34 34.56 35.28 35.28 142,087
Feb 25, 2026 34.81 35.34 34.60 35.19 35.19 102,877
Feb 24, 2026 33.87 34.41 33.41 34.37 34.37 77,713
Feb 23, 2026 34.25 34.25 33.28 33.53 33.53 146,913
Feb 20, 2026 34.44 34.90 34.18 34.42 34.42 72,928
Feb 19, 2026 34.49 34.65 34.03 34.56 34.56 97,765
Feb 18, 2026 34.80 34.80 33.93 34.50 34.50 108,819
Feb 17, 2026 34.23 34.28 33.40 34.15 34.15 104,446
Feb 13, 2026 34.05 34.77 33.65 34.23 34.23 96,567
Feb 12, 2026 34.80 35.03 33.63 33.98 33.98 120,210
Feb 11, 2026 35.42 35.42 34.13 34.54 34.54 58,036
Feb 10, 2026 35.16 35.40 34.92 35.04 35.04 66,660
Feb 9, 2026 34.03 35.19 33.84 35.14 35.14 153,994
Feb 6, 2026 33.00 34.00 32.93 33.99 33.99 117,408
Feb 5, 2026 32.98 33.50 32.16 32.33 32.33 114,444
Feb 4, 2026 34.36 34.36 32.81 33.32 33.32 95,417
Feb 3, 2026 35.96 35.96 33.91 34.35 34.35 503,924
Feb 2, 2026 35.00 35.72 34.99 35.34 35.34 83,668
Jan 30, 2026 35.87 36.05 35.23 35.38 35.38 64,787
Jan 29, 2026 36.95 36.98 35.37 36.25 36.25 95,028
Jan 28, 2026 37.80 37.80 36.80 37.11 37.11 86,433
Jan 27, 2026 37.33 37.33 36.70 36.99 36.99 510,716
Jan 26, 2026 36.39 36.79 36.31 36.76 36.76 34,756
Jan 23, 2026 36.17 36.46 35.87 36.30 36.30 68,123
Jan 22, 2026 36.08 36.20 35.77 36.17 36.17 56,449
Jan 21, 2026 35.54 35.77 35.15 35.57 35.57 131,386
Jan 20, 2026 35.94 35.94 35.26 35.28 35.28 53,444
Jan 16, 2026 36.54 36.71 36.33 36.37 36.37 18,425
Jan 15, 2026 36.84 36.85 36.32 36.41 36.41 30,717
Jan 14, 2026 37.02 37.02 36.14 36.37 36.37 48,022
Jan 13, 2026 37.36 37.41 36.88 37.06 37.06 54,790
Jan 12, 2026 36.68 37.45 36.68 37.30 37.30 56,219
Jan 9, 2026 37.05 37.25 36.80 37.07 37.07 35,138
Jan 8, 2026 37.37 37.37 36.79 37.03 37.03 47,450
Jan 7, 2026 36.91 37.49 36.88 37.26 37.26 362,035
Jan 6, 2026 36.76 36.97 36.48 36.93 36.93 30,102
Jan 5, 2026 36.58 36.89 36.58 36.65 36.65 23,283
Jan 2, 2026 36.52 36.80 36.03 36.25 36.25 26,458
Dec 31, 2025 36.58 36.58 36.30 36.30 36.30 19,308
Dec 30, 2025 36.63 36.85 36.59 36.66 36.66 35,940
Dec 29, 2025 36.51 36.80 36.51 36.72 36.72 26,516
Dec 26, 2025 36.85 36.89 36.53 36.83 36.83 30,969
Dec 24, 2025 36.81 36.87 36.68 36.85 36.85 14,166
Dec 23, 2025 36.80 36.83 36.45 36.81 36.81 21,690
Dec 22, 2025$0.4377 dividend 37.48 37.48 36.83 36.91 36.91 25,619
Dec 19, 2025 36.39 36.82 36.39 36.72 36.29 7,047
Dec 18, 2025 36.06 36.38 36.03 36.10 35.67 11,490
Dec 17, 2025 36.25 36.50 35.54 35.56 35.14 26,960
Dec 16, 2025 35.93 36.33 35.91 36.28 35.85 10,721
Dec 15, 2025 36.53 36.53 35.73 35.75 35.33 29,062
Dec 12, 2025 37.05 37.18 36.04 36.27 35.85 31,778
Dec 11, 2025 37.36 37.46 36.85 37.32 36.88 51,154
Dec 10, 2025 37.42 37.65 37.12 37.54 37.10 27,832
Dec 9, 2025 37.15 37.46 37.03 37.40 36.96 11,677
Dec 8, 2025 37.27 37.43 37.15 37.32 36.88 26,837
Dec 5, 2025 36.96 37.29 36.85 37.14 36.71 12,603
Dec 4, 2025 36.77 36.77 36.43 36.70 36.27 10,102
Dec 3, 2025 36.31 36.40 35.86 36.37 35.94 17,220
Dec 2, 2025 36.48 36.75 36.28 36.31 35.89 25,551
Dec 1, 2025 35.79 36.16 35.35 35.96 35.53 53,043
Nov 28, 2025 35.85 36.08 35.74 36.03 35.61 20,159
Nov 26, 2025 35.72 35.75 35.43 35.60 35.19 16,481
Nov 25, 2025 34.84 35.37 34.37 35.33 34.91 20,255
Nov 24, 2025 34.43 35.07 34.43 35.07 34.66 22,891
Nov 21, 2025 34.15 34.37 33.20 33.99 33.59 108,734
Nov 20, 2025 35.65 36.10 34.09 34.09 33.70 51,211
Nov 19, 2025 35.22 35.60 34.93 35.24 34.83 80,042
Nov 18, 2025 35.00 35.44 34.61 35.17 34.76 38,387
Nov 17, 2025 36.03 36.23 35.19 35.49 35.08 32,147
Nov 14, 2025 35.66 36.44 35.18 36.03 35.60 37,456
Nov 13, 2025 37.15 37.15 35.88 36.03 35.61 32,337
Nov 12, 2025 37.91 37.91 37.07 37.15 36.71 32,137
Nov 11, 2025 38.06 38.06 37.45 37.65 37.21 58,363
Nov 10, 2025 37.90 38.15 37.57 38.07 37.62 40,382
Nov 7, 2025 37.15 37.15 36.22 37.15 36.72 45,735
Nov 6, 2025 38.29 38.29 37.06 37.20 36.77 24,943
Nov 5, 2025 38.14 38.41 37.81 38.29 37.84 43,934
Nov 4, 2025 38.13 38.83 37.97 38.03 37.58 79,080
Nov 3, 2025 39.96 40.01 39.23 39.43 38.97 28,459
Oct 31, 2025 39.29 39.53 39.00 39.44 38.97 23,228
Oct 30, 2025 39.16 39.21 38.60 38.70 38.24 15,927
Oct 29, 2025 39.16 39.45 39.00 39.43 38.97 42,754
Oct 28, 2025 39.40 39.42 39.09 39.16 38.70 44,529
Oct 27, 2025 39.04 39.23 38.80 39.23 38.77 75,459
Oct 24, 2025 38.41 38.59 38.37 38.42 37.97 21,986
Oct 23, 2025 37.08 37.86 37.08 37.83 37.38 43,389
Oct 22, 2025 37.84 37.84 36.90 37.25 36.81 15,816
Oct 21, 2025 37.80 37.97 37.55 37.84 37.40 17,762
Oct 20, 2025 37.60 37.94 37.60 37.85 37.41 29,275
Oct 17, 2025 37.31 37.52 37.00 37.49 37.05 21,149
Oct 16, 2025 38.14 38.24 37.41 37.60 37.16 46,853
Oct 15, 2025 37.86 38.00 37.42 37.68 37.24 36,175
Oct 14, 2025 37.68 37.73 36.90 37.37 36.93 19,582
Oct 13, 2025 37.96 38.04 37.55 38.02 37.57 36,490
Oct 10, 2025 38.69 38.76 37.08 37.15 36.72 48,619
Oct 9, 2025 38.27 38.58 38.11 38.56 38.11 46,121
Oct 8, 2025 37.53 38.29 37.53 38.27 37.82 45,624
Oct 7, 2025 38.01 38.01 36.86 37.29 36.85 47,563
Oct 6, 2025 37.60 38.12 37.60 37.72 37.28 35,469
Oct 3, 2025 37.69 37.69 37.01 37.26 36.82 55,111
Oct 2, 2025 37.44 37.50 37.13 37.45 37.01 42,126
Oct 1, 2025 36.51 37.03 36.51 36.99 36.56 20,762
Sep 30, 2025 36.53 36.70 36.37 36.68 36.25 22,746
Sep 29, 2025 36.69 36.91 36.65 36.69 36.26 24,235
Sep 26, 2025 36.22 36.33 35.99 36.30 35.88 28,449
Sep 25, 2025 36.31 36.38 35.69 36.19 35.77 31,042
Sep 24, 2025 37.10 37.10 36.31 36.57 36.14 27,256
Sep 23, 2025 37.60 37.84 36.75 36.83 36.40 41,575

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KraneShares Trust KraneShares Public-Private AI & Technology ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGIX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation