American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AGILW

AGILW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGILW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGILW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGILW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGILW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGILW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGILW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AGILW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGILW

Quiver Logo

No former government officials on record as having lobbied for AGILW

Revolving Door Dashboard
Corporate Lobbying

AGILW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGILW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGILW Income Statement
AGILW Balance Sheet
AGILW Cash Flow
U.S. Patents

New AGILW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGILW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGILW News

Recent insights relating to AGILW

CNBC Recommendations

Recent picks made for AGILW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGILW

AGILW Analyst Ratings

AGILW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGILW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGILW stock a Buy, Sell, or Hold?

  • What is the price target for $AGILW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGILW Top Shareholders
Shareholder
Shares Held
AGILW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGILW stock?

  • Who owns the most shares of $AGILW stock?

  • What funds own $AGILW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGILW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGILW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGILW

No description available

AGILW (AGILW) Historical Stock Prices

AGILW (AGILW) closed at $0.0041 on November 22, 2023. Over the past year its adjusted close ranged from $0.0019 to $0.5790. Daily prices go back to August 24, 2021, 406 trading days in all.

  • 1 month+17.14%
  • 3 months-89.57%
  • Year to date-98.97%
  • 1 year-99.09%
  • 3 years—
  • 5 years—
  • Max-99.66%
See every congressional and insider trade on the AGILW price chart

Quiver Premium charts AGILW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 22, 2023 0.0069 0.0089 0.0030 0.0041 0.0041 192,353
Nov 21, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 183,673
Nov 17, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 86,004
Nov 16, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 8,374
Nov 15, 2023 0.0036 0.0036 0.0034 0.0035 0.0035 33,346
Nov 13, 2023 0.0049 0.0049 0.0048 0.0048 0.0048 4,017
Nov 9, 2023 0.0049 0.0049 0.0035 0.0049 0.0049 6,610
Nov 7, 2023 0.0040 0.0042 0.0030 0.0030 0.0030 10,046
Nov 6, 2023 0.0025 0.0045 0.0025 0.0044 0.0044 22,322
Nov 3, 2023 0.0050 0.0050 0.0025 0.0025 0.0025 801,180
Oct 31, 2023 0.0050 0.0050 0.0049 0.0049 0.0049 2,077
Oct 30, 2023 0.0037 0.0069 0.0037 0.0069 0.0069 3,031
Oct 27, 2023 0.0036 0.0050 0.0036 0.0049 0.0049 4,805
Oct 26, 2023 0.0033 0.0034 0.0033 0.0033 0.0033 2,514
Oct 24, 2023 0.0045 0.0054 0.0039 0.0039 0.0039 13,735
Oct 23, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 33,132
Oct 19, 2023 0.0075 0.0075 0.0035 0.0035 0.0035 7,600
Oct 18, 2023 0.0060 0.0060 0.0035 0.0035 0.0035 9,750
Oct 17, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 1,000
Oct 16, 2023 0.0080 0.0080 0.0073 0.0073 0.0073 300
Oct 13, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 300
Oct 12, 2023 0.0115 0.0115 0.0031 0.0035 0.0035 17,899
Oct 11, 2023 0.0050 0.0100 0.0045 0.0100 0.0100 100,929
Oct 10, 2023 0.0035 0.0036 0.0035 0.0036 0.0036 2,800
Oct 3, 2023 0.0075 0.0099 0.0050 0.0050 0.0050 64,451
Oct 2, 2023 0.0061 0.0079 0.0050 0.0062 0.0062 45,768
Sep 29, 2023 0.0053 0.0099 0.0053 0.0099 0.0099 2,548
Sep 27, 2023 0.0094 0.0100 0.0070 0.0084 0.0084 52,006
Sep 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 12,377
Sep 25, 2023 0.0079 0.0079 0.0027 0.0035 0.0035 38,730
Sep 22, 2023 0.0098 0.0100 0.0049 0.0079 0.0079 180,178
Sep 21, 2023 0.0033 0.0033 0.0019 0.0021 0.0021 126,672
Sep 20, 2023 0.0020 0.0020 0.0019 0.0019 0.0019 27,250
Sep 19, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 2,213
Sep 18, 2023 0.0030 0.0030 0.0026 0.0026 0.0026 19,000
Sep 15, 2023 0.0030 0.0030 0.0021 0.0021 0.0021 38,100
Sep 13, 2023 0.0030 0.0051 0.0021 0.0021 0.0021 14,314
Sep 12, 2023 0.0030 0.0030 0.0021 0.0030 0.0030 234,716
Sep 11, 2023 0.0026 0.0042 0.0020 0.0025 0.0025 24,600
Sep 8, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 100
Sep 7, 2023 0.0036 0.0040 0.0019 0.0033 0.0033 133,968
Sep 6, 2023 0.0040 0.0040 0.0019 0.0033 0.0033 117,431
Sep 5, 2023 0.0060 0.0060 0.0040 0.0040 0.0040 850
Sep 1, 2023 0.0051 0.0051 0.0040 0.0040 0.0040 59,717
Aug 31, 2023 0.0068 0.0100 0.0049 0.0051 0.0051 63,219
Aug 30, 2023 0.0052 0.0097 0.0046 0.0079 0.0079 62,731
Aug 29, 2023 0.0127 0.0127 0.0045 0.0045 0.0045 19,310
Aug 28, 2023 0.0090 0.0229 0.0060 0.0077 0.0077 14,249
Aug 25, 2023 0.0142 0.0300 0.0142 0.0300 0.0300 686
Aug 24, 2023 0.0241 0.0300 0.0141 0.0300 0.0300 900
Aug 23, 2023 0.0352 0.0395 0.0061 0.0393 0.0393 47,900
Aug 22, 2023 0.0310 0.0310 0.0225 0.0225 0.0225 3,460
Aug 16, 2023 0.0382 0.0382 0.0382 0.0382 0.0382 10,022
Aug 14, 2023 0.0420 0.0420 0.0420 0.0420 0.0420 5,001
Aug 3, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 5,304
Aug 2, 2023 0.0676 0.0676 0.0600 0.0600 0.0600 1,100
Aug 1, 2023 0.0606 0.0612 0.0606 0.0606 0.0606 805
Jul 31, 2023 0.0382 0.0545 0.0382 0.0535 0.0535 7,187
Jul 25, 2023 0.0770 0.0799 0.0548 0.0548 0.0548 16,930
Jul 24, 2023 0.0421 0.1000 0.0418 0.0700 0.0700 6,002
Jul 12, 2023 0.0420 0.0695 0.0366 0.0695 0.0695 1,520
Jul 7, 2023 0.0446 0.0700 0.0446 0.0700 0.0700 400
Jul 6, 2023 0.0501 0.0695 0.0501 0.0695 0.0695 1,100
Jul 5, 2023 0.0629 0.0737 0.0618 0.0631 0.0631 3,291
Jul 3, 2023 0.0402 0.0780 0.0382 0.0645 0.0645 4,208
Jun 29, 2023 0.0397 0.0689 0.0381 0.0614 0.0614 2,495
Jun 28, 2023 0.0616 0.0667 0.0365 0.0402 0.0402 3,060
Jun 27, 2023 0.0632 0.0763 0.0333 0.0500 0.0500 3,420
Jun 26, 2023 0.0772 0.0772 0.0406 0.0520 0.0520 5,027
Jun 23, 2023 0.0335 0.0700 0.0306 0.0700 0.0700 4,714
Jun 21, 2023 0.0789 0.0789 0.0429 0.0500 0.0500 6,799
Jun 20, 2023 0.0752 0.0821 0.0459 0.0625 0.0625 6,221
Jun 16, 2023 0.0692 0.0692 0.0301 0.0532 0.0532 6,427
Jun 15, 2023 0.0686 0.0686 0.0686 0.0686 0.0686 18,695
Jun 13, 2023 0.0836 0.0836 0.0836 0.0836 0.0836 500
Jun 12, 2023 0.0692 0.0850 0.0600 0.0600 0.0600 5,558
Jun 8, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 500
Jun 7, 2023 0.0643 0.0700 0.0600 0.0600 0.0600 58,225
Jun 6, 2023 0.0600 0.0678 0.0600 0.0600 0.0600 30,293
Jun 1, 2023 0.0678 0.0678 0.0584 0.0584 0.0584 600
May 31, 2023 0.0310 0.0697 0.0300 0.0498 0.0498 12,503
May 30, 2023 0.0380 0.0698 0.0300 0.0698 0.0698 6,309
May 26, 2023 0.0598 0.0598 0.0598 0.0598 0.0598 100
May 25, 2023 0.0306 0.0306 0.0300 0.0300 0.0300 7,307
May 23, 2023 0.0311 0.0418 0.0311 0.0414 0.0414 4,918
May 22, 2023 0.0378 0.0480 0.0280 0.0480 0.0480 31,489
May 19, 2023 0.0700 0.0700 0.0373 0.0593 0.0593 3,500
May 18, 2023 0.0367 0.0772 0.0300 0.0490 0.0490 17,828
May 17, 2023 0.0450 0.0600 0.0375 0.0410 0.0410 34,022
May 15, 2023 0.1020 0.1020 0.0495 0.0500 0.0500 43,013
May 12, 2023 0.1220 0.1220 0.1220 0.1220 0.1220 5,022
May 11, 2023 0.1880 0.1880 0.1880 0.1880 0.1880 122
May 9, 2023 0.1673 0.1673 0.1673 0.1673 0.1673 502
May 8, 2023 0.1599 0.1599 0.1599 0.1599 0.1599 1,000
May 5, 2023 0.1460 0.1480 0.1460 0.1460 0.1460 2,584
May 2, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 500
May 1, 2023 0.1489 0.1689 0.1450 0.1450 0.1450 2,762
Apr 28, 2023 0.1287 0.1500 0.0775 0.1125 0.1125 14,783
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 200
Apr 26, 2023 0.1682 0.1698 0.1600 0.1698 0.1698 5,000
Apr 25, 2023 0.1510 0.1510 0.1200 0.1498 0.1498 2,616
Apr 24, 2023 0.1598 0.1889 0.1598 0.1889 0.1889 605
Apr 19, 2023 0.2012 0.2250 0.1610 0.2174 0.2174 19,707
Apr 18, 2023 0.2101 0.2375 0.1753 0.2375 0.2375 11,200
Apr 14, 2023 0.3063 0.3063 0.2426 0.2500 0.2500 35,967
Apr 12, 2023 0.3600 0.3600 0.3474 0.3564 0.3564 1,806
Apr 5, 2023 0.3700 0.3775 0.3493 0.3775 0.3775 301
Apr 4, 2023 0.3150 0.3300 0.2943 0.3300 0.3300 2,236
Mar 31, 2023 0.3487 0.4500 0.3382 0.3700 0.3700 14,874
Mar 29, 2023 0.3800 0.3975 0.3400 0.3975 0.3975 3,327
Mar 28, 2023 0.3500 0.3600 0.2463 0.3500 0.3500 46,319
Mar 27, 2023 0.3900 0.3900 0.3200 0.3652 0.3652 9,178
Mar 24, 2023 0.2375 0.4475 0.2375 0.3844 0.3844 18,506
Mar 23, 2023 0.4475 0.4475 0.3500 0.4375 0.4375 2,314
Mar 22, 2023 0.3400 0.3975 0.3400 0.3975 0.3975 1,297
Mar 21, 2023 0.2625 0.3975 0.2625 0.3400 0.3400 15,440
Mar 20, 2023 0.2475 0.4325 0.2350 0.3960 0.3960 9,751
Mar 16, 2023 0.4551 0.4551 0.4551 0.4551 0.4551 100
Mar 14, 2023 0.3600 0.3992 0.3500 0.3905 0.3905 14,923
Mar 10, 2023 0.3700 0.4300 0.3700 0.4300 0.4300 436
Mar 9, 2023 0.1501 0.3958 0.1501 0.3700 0.3700 15,321
Mar 8, 2023 0.3600 0.4300 0.3600 0.4107 0.4107 16,115
Feb 27, 2023 0.3899 0.4499 0.3668 0.4380 0.4380 6,451
Feb 23, 2023 0.3800 0.4300 0.3733 0.4300 0.4300 5,295
Feb 16, 2023 0.3800 0.4401 0.3800 0.4380 0.4380 12,102
Feb 15, 2023 0.4000 0.4500 0.4000 0.4260 0.4260 2,901
Feb 14, 2023 0.3900 0.4798 0.3800 0.4300 0.4300 24,470
Feb 10, 2023 0.6000 0.6000 0.5790 0.5790 0.5790 200
Feb 9, 2023 0.4100 0.4900 0.4000 0.4554 0.4554 52,401
Feb 7, 2023 0.4300 0.4974 0.4300 0.4974 0.4974 2,657
Feb 6, 2023 0.4300 0.4889 0.4300 0.4640 0.4640 28,730
Feb 2, 2023 0.4600 0.5200 0.3901 0.4848 0.4848 88,063
Feb 1, 2023 0.5625 0.5625 0.4750 0.4974 0.4974 25,471
Jan 31, 2023 0.4500 0.4800 0.4200 0.4799 0.4799 1,094
Jan 23, 2023 0.4475 0.4500 0.3900 0.4500 0.4500 1,584
Jan 20, 2023 0.4475 0.4475 0.4475 0.4475 0.4475 375
Jan 10, 2023 0.3300 0.3960 0.3300 0.3960 0.3960 4,700
Jan 4, 2023 0.3999 0.4000 0.3999 0.3999 0.3999 4,537
Dec 30, 2022 0.3890 0.3999 0.3500 0.3996 0.3996 5,846
Dec 29, 2022 0.4165 0.4165 0.4019 0.4019 0.4019 357
Dec 28, 2022 0.2430 0.4100 0.2400 0.3800 0.3800 14,966
Dec 23, 2022 0.3500 0.4000 0.3500 0.4000 0.4000 1,383
Dec 21, 2022 0.4619 0.4678 0.3151 0.4000 0.4000 42,119
Dec 20, 2022 0.3780 0.3931 0.3651 0.3651 0.3651 3,738
Dec 19, 2022 0.2735 0.4025 0.2702 0.3800 0.3800 38,981
Dec 9, 2022 0.3323 0.3590 0.3281 0.3590 0.3590 603
Dec 8, 2022 0.3000 0.3120 0.3000 0.3000 0.3000 808
Dec 6, 2022 0.3105 0.3105 0.3105 0.3105 0.3105 125
Dec 5, 2022 0.3200 0.3895 0.2835 0.2900 0.2900 15,623
Nov 29, 2022 0.4000 0.4200 0.3600 0.3970 0.3970 42,675
Nov 28, 2022 0.4500 0.4500 0.4000 0.4200 0.4200 1,870
Nov 25, 2022 0.4300 0.4300 0.3000 0.4140 0.4140 53,440
Nov 22, 2022 0.4245 0.4500 0.4245 0.4500 0.4500 701

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGILW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGILW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation