American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AGIL

AGIL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGIL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGIL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGIL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGIL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGIL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGIL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AGIL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGIL

Quiver Logo

No former government officials on record as having lobbied for AGIL

Revolving Door Dashboard
Corporate Lobbying

AGIL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGIL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGIL Income Statement
AGIL Balance Sheet
AGIL Cash Flow
U.S. Patents

New AGIL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGIL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGIL News

Recent insights relating to AGIL

CNBC Recommendations

Recent picks made for AGIL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGIL

AGIL Analyst Ratings

AGIL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGIL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGIL stock a Buy, Sell, or Hold?

  • What is the price target for $AGIL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGIL Top Shareholders
Shareholder
Shares Held
AGIL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGIL stock?

  • Who owns the most shares of $AGIL stock?

  • What funds own $AGIL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGIL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGIL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGIL

No description available

AGIL (AGIL) Historical Stock Prices

AGIL (AGIL) closed at $0.1970 on November 22, 2023. Over the past year its adjusted close ranged from $0.0798 to $4.51. Daily prices go back to August 24, 2021, 567 trading days in all.

  • 1 month+45.82%
  • 3 months-42.48%
  • Year to date-95.31%
  • 1 year-94.80%
  • 3 years—
  • 5 years—
  • Max-98.22%
See every congressional and insider trade on the AGIL price chart

Quiver Premium charts AGIL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 22, 2023 0.1494 0.2700 0.1494 0.1970 0.1970 216,685,388
Nov 21, 2023 0.0748 0.0850 0.0691 0.0830 0.0830 18,034,351
Nov 20, 2023 0.0786 0.0824 0.0770 0.0798 0.0798 1,124,003
Nov 17, 2023 0.0777 0.0833 0.0707 0.0810 0.0810 1,382,492
Nov 16, 2023 0.0893 0.0893 0.0774 0.0820 0.0820 797,760
Nov 15, 2023 0.0847 0.0870 0.0783 0.0863 0.0863 13,359,972
Nov 14, 2023 0.0649 0.0865 0.0649 0.0829 0.0829 469,860
Nov 13, 2023 0.0780 0.0860 0.0770 0.0838 0.0838 535,447
Nov 10, 2023 0.0900 0.0900 0.0802 0.0862 0.0862 557,419
Nov 9, 2023 0.1037 0.1037 0.0762 0.0799 0.0799 1,328,685
Nov 8, 2023 0.1075 0.1098 0.0943 0.0971 0.0971 492,254
Nov 7, 2023 0.1119 0.1119 0.1031 0.1100 0.1100 303,066
Nov 6, 2023 0.1180 0.1193 0.1032 0.1062 0.1062 702,350
Nov 3, 2023 0.1100 0.1266 0.1036 0.1203 0.1203 1,241,540
Nov 2, 2023 0.1100 0.1100 0.1001 0.1090 0.1090 334,474
Nov 1, 2023 0.1030 0.1070 0.0956 0.1030 0.1030 441,206
Oct 31, 2023 0.1071 0.1071 0.0930 0.0992 0.0992 900,181
Oct 30, 2023 0.1375 0.1375 0.1034 0.1100 0.1100 1,213,808
Oct 27, 2023 0.1327 0.1370 0.1250 0.1272 0.1272 883,119
Oct 26, 2023 0.1316 0.1384 0.1316 0.1362 0.1362 339,457
Oct 25, 2023 0.1349 0.1356 0.1250 0.1342 0.1342 345,746
Oct 24, 2023 0.1368 0.1370 0.1270 0.1370 0.1370 816,291
Oct 23, 2023 0.1398 0.1398 0.1310 0.1351 0.1351 511,731
Oct 20, 2023 0.1458 0.1530 0.1385 0.1400 0.1400 692,533
Oct 19, 2023 0.1430 0.1526 0.1430 0.1520 0.1520 794,632
Oct 18, 2023 0.1542 0.1630 0.1450 0.1548 0.1548 1,448,903
Oct 17, 2023 0.1530 0.1595 0.1480 0.1590 0.1590 2,182,337
Oct 16, 2023 0.1580 0.1700 0.1511 0.1580 0.1580 1,447,912
Oct 13, 2023 0.1576 0.1600 0.1486 0.1570 0.1570 1,142,243
Oct 12, 2023 0.1520 0.1680 0.1500 0.1670 0.1670 3,310,547
Oct 11, 2023 0.1900 0.1998 0.1587 0.1820 0.1820 20,405,681
Oct 10, 2023 0.1414 0.1500 0.1410 0.1431 0.1431 8,976,456
Oct 9, 2023 0.1440 0.1600 0.1400 0.1452 0.1452 1,075,500
Oct 6, 2023 0.1450 0.1564 0.1411 0.1510 0.1510 1,941,390
Oct 5, 2023 0.1477 0.1500 0.1322 0.1437 0.1437 1,914,397
Oct 4, 2023 0.1550 0.1599 0.1470 0.1523 0.1523 2,163,105
Oct 3, 2023 0.1965 0.1965 0.1533 0.1700 0.1700 21,295,888
Oct 2, 2023 0.1471 0.1649 0.1421 0.1600 0.1600 17,857,086
Sep 29, 2023 0.1450 0.1650 0.1300 0.1465 0.1465 2,045,154
Sep 28, 2023 0.1421 0.1444 0.1261 0.1380 0.1380 1,024,596
Sep 27, 2023 0.1436 0.1480 0.1350 0.1460 0.1460 810,180
Sep 26, 2023 0.1448 0.1569 0.1310 0.1524 0.1524 2,711,437
Sep 25, 2023 0.1577 0.1599 0.1363 0.1472 0.1472 1,152,923
Sep 22, 2023 0.1820 0.1948 0.1500 0.1580 0.1580 3,923,866
Sep 21, 2023 0.1530 0.1799 0.1352 0.1792 0.1792 5,116,242
Sep 20, 2023 0.1500 0.1855 0.1452 0.1551 0.1551 4,440,671
Sep 19, 2023 0.1417 0.1725 0.1327 0.1682 0.1682 7,199,683
Sep 18, 2023 0.1413 0.1994 0.1408 0.1470 0.1470 9,375,117
Sep 15, 2023 0.1427 0.1460 0.1321 0.1415 0.1415 783,042
Sep 14, 2023 0.1478 0.1554 0.1360 0.1458 0.1458 1,236,776
Sep 13, 2023 0.1413 0.1493 0.1290 0.1490 0.1490 2,296,819
Sep 12, 2023 0.1689 0.1700 0.1323 0.1392 0.1392 13,610,107
Sep 11, 2023 0.1342 0.1400 0.1220 0.1252 0.1252 1,621,764
Sep 8, 2023 0.1398 0.1472 0.1300 0.1436 0.1436 1,051,611
Sep 7, 2023 0.1470 0.1474 0.1321 0.1398 0.1398 1,082,750
Sep 6, 2023 0.1600 0.1650 0.1388 0.1520 0.1520 2,269,798
Sep 5, 2023 0.1992 0.1993 0.1600 0.1630 0.1630 2,860,219
Sep 1, 2023 0.2000 0.2160 0.1850 0.1950 0.1950 1,410,141
Aug 31, 2023 0.2100 0.2292 0.2000 0.2117 0.2117 6,265,110
Aug 30, 2023 0.2851 0.3150 0.2410 0.2837 0.2837 85,741,593
Aug 29, 2023 0.1545 0.1850 0.1545 0.1550 0.1550 2,390,738
Aug 28, 2023 0.1800 0.2490 0.1603 0.1868 0.1868 11,886,607
Aug 25, 2023 0.2966 0.2966 0.2225 0.2600 0.2600 861,631
Aug 24, 2023 0.3003 0.3050 0.2525 0.2950 0.2950 3,109,823
Aug 23, 2023 0.2500 0.5080 0.2255 0.3425 0.3425 82,565,480
Aug 22, 2023 0.2810 0.2982 0.2003 0.2125 0.2125 1,593,844
Aug 21, 2023 0.5380 0.5751 0.2820 0.3070 0.3070 1,651,319
Aug 18, 2023 0.5622 0.6100 0.5062 0.6100 0.6100 139,096
Aug 17, 2023 0.5750 0.5800 0.5000 0.5796 0.5796 98,413
Aug 16, 2023 0.5545 0.5990 0.5352 0.5599 0.5599 21,412
Aug 15, 2023 0.5899 0.5899 0.5224 0.5600 0.5600 85,659
Aug 14, 2023 0.5129 0.5850 0.5000 0.5410 0.5410 273,560
Aug 11, 2023 0.6900 0.7360 0.6900 0.7203 0.7203 7,935
Aug 10, 2023 0.7250 0.7665 0.6901 0.7000 0.7000 26,867
Aug 9, 2023 0.7100 0.7450 0.7000 0.7250 0.7250 43,282
Aug 8, 2023 0.7522 0.7738 0.7110 0.7402 0.7402 29,702
Aug 7, 2023 0.8150 0.8199 0.7738 0.7760 0.7760 30,228
Aug 4, 2023 0.8250 0.8400 0.7755 0.8001 0.8001 15,516
Aug 3, 2023 0.8500 0.8500 0.7700 0.8260 0.8260 10,692
Aug 2, 2023 0.8299 0.8500 0.7510 0.8477 0.8477 58,185
Aug 1, 2023 0.8700 0.8700 0.7620 0.8299 0.8299 52,681
Jul 31, 2023 0.8780 0.9132 0.8318 0.8510 0.8510 69,572
Jul 28, 2023 0.8700 0.9072 0.8318 0.8900 0.8900 67,344
Jul 27, 2023 0.9500 1.01 0.8400 0.8700 0.8700 91,653
Jul 26, 2023 1.04 1.09 0.9211 1.01 1.01 157,676
Jul 25, 2023 1.03 1.48 0.8000 0.9900 0.9900 2,658,366
Jul 24, 2023 0.7599 1.08 0.7150 1.03 1.03 529,605
Jul 21, 2023 0.7099 0.7302 0.6703 0.7010 0.7010 95,246
Jul 20, 2023 0.6949 0.7269 0.6900 0.7080 0.7080 72,176
Jul 19, 2023 0.6810 0.7446 0.6700 0.7398 0.7398 42,110
Jul 18, 2023 0.8370 0.8508 0.6823 0.6880 0.6880 611,802
Jul 17, 2023 0.8460 0.8895 0.7900 0.8215 0.8215 124,691
Jul 14, 2023 0.8400 0.8795 0.6899 0.8050 0.8050 82,464
Jul 13, 2023 0.8299 0.8500 0.8299 0.8350 0.8350 25,299
Jul 12, 2023 0.8023 0.8732 0.8023 0.8299 0.8299 45,110
Jul 11, 2023 0.8285 0.8302 0.7900 0.8150 0.8150 32,517
Jul 10, 2023 0.8250 0.8250 0.7800 0.7800 0.7800 69,326
Jul 7, 2023 0.8000 0.8250 0.7796 0.7982 0.7982 48,335
Jul 6, 2023 0.8250 0.8250 0.7429 0.7500 0.7500 89,917
Jul 5, 2023 0.8081 0.8250 0.8081 0.8113 0.8113 231,803
Jul 3, 2023 0.8200 0.8200 0.7600 0.7648 0.7648 10,449
Jun 30, 2023 0.7950 0.7950 0.7200 0.7500 0.7500 36,953
Jun 29, 2023 0.7315 0.7530 0.7315 0.7500 0.7500 118,001
Jun 28, 2023 0.7178 0.7519 0.7000 0.7220 0.7220 543,510
Jun 27, 2023 0.7700 0.8063 0.7300 0.7400 0.7400 102,398
Jun 26, 2023 0.7000 0.7700 0.7000 0.7500 0.7500 20,810
Jun 23, 2023 0.7300 0.7300 0.6800 0.7000 0.7000 51,869
Jun 22, 2023 0.7495 0.8100 0.6750 0.6800 0.6800 222,874
Jun 21, 2023 0.7800 0.8200 0.7301 0.7411 0.7411 234,768
Jun 20, 2023 0.8000 0.8200 0.7300 0.7645 0.7645 230,747
Jun 16, 2023 0.7722 0.8157 0.7201 0.7300 0.7300 64,443
Jun 15, 2023 0.8400 0.8500 0.7722 0.7722 0.7722 45,379
Jun 14, 2023 0.8450 0.8450 0.8065 0.8065 0.8065 81,617
Jun 13, 2023 0.8668 0.8900 0.8200 0.8452 0.8452 187,713
Jun 12, 2023 0.8000 0.8699 0.8000 0.8442 0.8442 161,558
Jun 9, 2023 0.8000 0.8000 0.7800 0.7992 0.7992 28,423
Jun 8, 2023 0.8100 0.8200 0.7891 0.7891 0.7891 47,611
Jun 7, 2023 0.8100 0.8197 0.7900 0.8048 0.8048 26,098
Jun 6, 2023 0.8000 0.8049 0.7601 0.8049 0.8049 59,379
Jun 5, 2023 0.7751 0.8000 0.7335 0.7600 0.7600 65,656
Jun 2, 2023 0.7513 0.7513 0.7290 0.7382 0.7382 62,409
Jun 1, 2023 0.7875 0.8100 0.7500 0.7500 0.7500 95,141
May 31, 2023 0.7635 0.7778 0.7500 0.7500 0.7500 7,484
May 30, 2023 0.7200 0.7524 0.7200 0.7372 0.7372 25,368
May 26, 2023 0.7889 0.7889 0.7201 0.7370 0.7370 102,614
May 25, 2023 0.8598 0.8598 0.6800 0.6800 0.6800 68,908
May 24, 2023 0.8000 0.8695 0.7900 0.7900 0.7900 13,202
May 23, 2023 0.8600 0.8832 0.8000 0.8000 0.8000 75,054
May 22, 2023 0.8767 0.8881 0.8175 0.8450 0.8450 60,393
May 19, 2023 0.7800 0.8505 0.7800 0.8300 0.8300 42,006
May 18, 2023 0.8500 0.8514 0.7900 0.7910 0.7910 68,655
May 17, 2023 0.9192 0.9500 0.8400 0.8499 0.8499 63,151
May 16, 2023 0.9823 0.9823 0.9200 0.9240 0.9240 47,661
May 15, 2023 0.9900 1.01 0.9201 0.9800 0.9800 62,503
May 12, 2023 1.53 1.54 0.9900 0.9900 0.9900 280,751
May 11, 2023 1.45 1.55 1.41 1.54 1.54 114,985
May 10, 2023 1.37 1.42 1.36 1.42 1.42 34,522
May 9, 2023 1.38 1.50 1.33 1.42 1.42 53,567
May 8, 2023 1.47 1.48 1.36 1.38 1.38 33,455
May 5, 2023 1.35 1.38 1.32 1.36 1.36 13,141
May 4, 2023 1.44 1.46 1.27 1.30 1.30 63,236
May 3, 2023 1.51 1.60 1.41 1.45 1.45 62,069
May 2, 2023 1.55 1.56 1.41 1.54 1.54 74,803
May 1, 2023 1.50 1.62 1.48 1.55 1.55 52,074
Apr 28, 2023 1.53 1.64 1.50 1.55 1.55 62,273
Apr 27, 2023 1.55 1.65 1.50 1.56 1.56 53,612
Apr 26, 2023 1.48 1.62 1.41 1.55 1.55 164,395
Apr 25, 2023 1.59 1.60 1.36 1.40 1.40 88,153
Apr 24, 2023 1.55 1.79 1.55 1.59 1.59 72,597
Apr 21, 2023 1.77 1.84 1.55 1.64 1.64 175,936
Apr 20, 2023 1.81 1.93 1.76 1.78 1.78 72,410
Apr 19, 2023 1.83 2.03 1.80 1.81 1.81 80,353
Apr 18, 2023 2.00 2.04 1.80 1.80 1.80 98,086
Apr 17, 2023 2.11 2.30 1.95 1.96 1.96 105,033
Apr 14, 2023 2.27 2.35 2.11 2.12 2.12 83,976
Apr 13, 2023 2.69 2.69 2.19 2.20 2.20 118,808
Apr 12, 2023 2.96 3.06 2.58 2.59 2.59 51,306
Apr 11, 2023 3.16 3.20 2.95 2.95 2.95 182,083
Apr 10, 2023 3.15 3.35 3.14 3.21 3.21 94,376
Apr 6, 2023 3.30 3.40 3.18 3.35 3.35 33,389
Apr 5, 2023 3.10 3.24 2.90 3.12 3.12 104,087
Apr 4, 2023 3.06 3.15 2.98 2.98 2.98 29,362
Apr 3, 2023 3.10 3.30 3.06 3.11 3.11 43,061
Mar 31, 2023 3.23 3.23 3.15 3.15 3.15 28,147
Mar 30, 2023 3.20 3.22 3.10 3.15 3.15 14,340
Mar 29, 2023 3.29 3.54 3.10 3.19 3.19 19,112
Mar 28, 2023 3.25 3.39 3.12 3.20 3.20 64,694
Mar 27, 2023 3.64 3.65 3.17 3.20 3.20 49,356
Mar 24, 2023 3.26 3.60 2.96 3.34 3.34 74,663
Mar 23, 2023 3.40 3.45 3.16 3.23 3.23 65,090
Mar 22, 2023 3.45 3.77 3.33 3.36 3.36 98,900
Mar 21, 2023 3.71 3.79 3.48 3.50 3.50 59,562
Mar 20, 2023 4.00 4.00 3.72 3.74 3.74 42,988
Mar 17, 2023 3.85 3.94 3.70 3.94 3.94 29,510
Mar 16, 2023 3.89 3.95 3.76 3.86 3.86 21,721
Mar 15, 2023 4.04 4.04 3.89 3.90 3.90 29,306
Mar 14, 2023 4.08 4.23 4.05 4.05 4.05 53,364
Mar 13, 2023 4.09 4.25 4.09 4.25 4.25 16,297
Mar 10, 2023 4.09 4.25 4.08 4.23 4.23 37,526
Mar 9, 2023 4.21 4.24 4.08 4.14 4.14 37,385
Mar 8, 2023 4.24 4.25 4.15 4.16 4.16 32,824
Mar 7, 2023 4.26 4.31 4.16 4.24 4.24 11,474
Mar 6, 2023 4.30 4.39 4.18 4.30 4.30 24,896
Mar 3, 2023 4.37 4.40 4.29 4.40 4.40 13,030
Mar 2, 2023 4.29 4.46 4.19 4.28 4.28 11,840
Mar 1, 2023 4.17 4.38 4.17 4.21 4.21 20,076
Feb 28, 2023 4.22 4.30 4.19 4.30 4.30 21,461
Feb 27, 2023 4.20 4.30 4.20 4.30 4.30 12,198
Feb 24, 2023 4.22 4.27 4.18 4.18 4.18 4,580
Feb 23, 2023 4.20 4.29 4.13 4.28 4.28 6,832
Feb 22, 2023 4.25 4.45 4.18 4.19 4.19 60,225
Feb 21, 2023 4.14 4.31 4.11 4.18 4.18 55,428
Feb 17, 2023 4.20 4.23 4.11 4.20 4.20 8,600
Feb 16, 2023 4.30 4.41 4.22 4.25 4.25 30,417
Feb 15, 2023 4.30 4.42 4.09 4.27 4.27 15,942
Feb 14, 2023 4.48 4.48 4.39 4.45 4.45 4,117
Feb 13, 2023 4.30 4.50 4.30 4.50 4.50 11,519
Feb 10, 2023 4.41 4.50 4.27 4.38 4.38 12,709
Feb 9, 2023 4.50 4.51 4.41 4.50 4.50 16,358
Feb 8, 2023 4.59 4.59 4.40 4.49 4.49 16,110
Feb 7, 2023 4.40 4.51 4.40 4.50 4.50 51,721
Feb 6, 2023 4.49 4.53 4.45 4.50 4.50 18,311
Feb 3, 2023 4.43 4.58 4.43 4.49 4.49 31,344
Feb 2, 2023 4.60 4.68 4.46 4.51 4.51 49,847
Feb 1, 2023 4.32 4.59 4.32 4.49 4.49 89,113
Jan 31, 2023 4.19 4.47 4.19 4.31 4.31 64,680
Jan 30, 2023 4.20 4.20 4.16 4.16 4.16 13,392
Jan 27, 2023 4.18 4.20 4.16 4.20 4.20 17,316
Jan 26, 2023 4.03 4.20 4.03 4.16 4.16 11,734
Jan 25, 2023 3.99 4.21 3.99 4.20 4.20 34,003
Jan 24, 2023 4.03 4.20 3.99 4.20 4.20 6,983
Jan 23, 2023 4.13 4.20 4.02 4.19 4.19 29,230
Jan 20, 2023 4.09 4.20 4.09 4.20 4.20 34,635
Jan 19, 2023 4.05 4.18 3.97 4.17 4.17 8,738
Jan 18, 2023 4.14 4.20 4.12 4.12 4.12 9,836
Jan 17, 2023 4.20 4.20 4.05 4.20 4.20 6,132
Jan 13, 2023 4.14 4.20 4.05 4.20 4.20 8,114
Jan 12, 2023 4.19 4.20 4.13 4.20 4.20 8,431
Jan 11, 2023 3.86 4.20 3.86 4.20 4.20 13,540
Jan 10, 2023 4.05 4.15 4.00 4.05 4.05 13,810
Jan 9, 2023 3.99 4.20 3.95 4.20 4.20 22,128
Jan 6, 2023 4.04 4.09 3.94 4.08 4.08 13,117
Jan 5, 2023 3.96 4.20 3.96 4.06 4.06 11,004
Jan 4, 2023 4.08 4.20 4.08 4.11 4.11 9,800
Jan 3, 2023 4.19 4.20 4.17 4.17 4.17 4,140
Dec 30, 2022 3.94 4.21 3.94 4.20 4.20 15,070
Dec 29, 2022 4.08 4.20 4.08 4.20 4.20 13,970
Dec 28, 2022 4.20 4.36 4.07 4.20 4.20 17,548
Dec 27, 2022 4.27 4.45 4.22 4.36 4.36 34,067
Dec 23, 2022 4.41 4.49 4.15 4.39 4.39 7,678
Dec 22, 2022 4.15 4.15 4.05 4.09 4.09 4,945
Dec 21, 2022 4.50 4.50 4.18 4.21 4.21 20,163
Dec 20, 2022 3.82 4.60 3.82 4.50 4.50 48,646
Dec 19, 2022 3.92 3.97 3.92 3.96 3.96 15,004
Dec 16, 2022 3.89 3.98 3.76 3.92 3.92 15,640
Dec 15, 2022 3.63 3.89 3.44 3.85 3.85 50,968
Dec 14, 2022 3.69 3.86 3.46 3.47 3.47 82,151
Dec 13, 2022 3.67 3.91 3.50 3.74 3.74 79,347
Dec 12, 2022 3.84 3.85 3.49 3.56 3.56 25,813
Dec 9, 2022 3.54 3.86 3.46 3.80 3.80 36,590
Dec 8, 2022 3.55 3.92 3.50 3.50 3.50 38,056
Dec 7, 2022 3.55 3.60 3.47 3.51 3.51 14,822
Dec 6, 2022 3.60 3.65 3.40 3.51 3.51 34,675
Dec 5, 2022 3.67 3.90 3.54 3.55 3.55 23,868
Dec 2, 2022 3.97 4.06 3.77 3.86 3.86 26,212
Dec 1, 2022 4.07 4.10 3.86 3.93 3.93 20,157
Nov 30, 2022 3.95 4.05 3.83 4.05 4.05 38,508
Nov 29, 2022 4.08 4.16 3.75 3.98 3.98 110,790
Nov 28, 2022 4.31 4.36 3.96 4.02 4.02 25,712
Nov 25, 2022 3.99 4.12 3.98 4.12 4.12 15,467
Nov 23, 2022 3.70 4.08 3.70 4.05 4.05 11,779
Nov 22, 2022 3.70 3.98 3.65 3.79 3.79 40,829

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGIL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGIL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation