American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

AGGY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGGY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGGY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGGY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGGY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGGY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGGY holdings by institutional investors

Insider Trading

Quarterly net insider trading by AGGY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGGY

Quiver Logo

No former government officials on record as having lobbied for AGGY

Revolving Door Dashboard
Corporate Lobbying

AGGY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGGY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGGY Income Statement
AGGY Balance Sheet
AGGY Cash Flow
U.S. Patents

New AGGY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGGY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGGY News

Recent insights relating to AGGY

CNBC Recommendations

Recent picks made for AGGY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGGY

AGGY Analyst Ratings

AGGY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGGY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGGY stock a Buy, Sell, or Hold?

  • What is the price target for $AGGY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGGY Top Shareholders
Shareholder
Shares Held
AGGY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGGY stock?

  • Who owns the most shares of $AGGY stock?

  • What funds own $AGGY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGGY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGGY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGGY

No description available

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Historical Stock Prices

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) closed at $41.66 on September 24, 2026. Over the past year its adjusted close ranged from $41.66 to $43.67. Daily prices go back to July 9, 2015, 2,734 trading days in all.

  • 1 month-2.71%
  • 3 months-3.67%
  • Year to date-2.94%
  • 1 year-1.96%
  • 3 years+13.51%
  • 5 years-4.05%
  • Max+19.01%
See every congressional and insider trade on the AGGY price chart

Quiver Premium charts AGGY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 41.88 41.90 41.65 41.66 41.66 662,549
Sep 23, 2026 42.22 42.22 41.80 41.89 41.89 133,397
Sep 22, 2026 42.28 42.30 42.20 42.29 42.29 1,100,658
Sep 21, 2026 42.25 42.27 42.21 42.27 42.27 81,245
Sep 18, 2026 42.19 42.19 42.12 42.13 42.13 110,908
Sep 17, 2026 42.22 42.30 42.20 42.30 42.30 97,466
Sep 16, 2026 42.12 42.25 42.04 42.04 42.04 117,276
Sep 15, 2026 42.01 42.05 41.99 42.03 42.03 96,818
Sep 14, 2026 42.06 42.17 41.98 42.06 42.06 77,660
Sep 11, 2026 42.24 42.26 42.08 42.08 42.08 86,187
Sep 10, 2026 42.23 42.28 42.11 42.12 42.12 107,072
Sep 9, 2026 42.48 42.51 42.37 42.42 42.42 50,460
Sep 8, 2026 42.56 42.56 42.45 42.49 42.49 89,070
Sep 4, 2026 42.54 42.58 42.52 42.54 42.54 54,445
Sep 3, 2026 42.57 42.60 42.50 42.50 42.50 56,699
Sep 2, 2026 42.46 42.47 42.41 42.47 42.47 99,493
Sep 1, 2026 42.49 42.57 42.41 42.44 42.44 96,459
Aug 31, 2026 42.59 42.59 42.52 42.59 42.59 351,099
Aug 28, 2026 42.75 42.80 42.62 42.64 42.64 48,819
Aug 27, 2026 42.79 42.80 42.74 42.77 42.77 161,421
Aug 26, 2026$0.18 dividend 42.78 42.79 42.74 42.79 42.79 107,021
Aug 25, 2026 42.90 43.01 42.90 43.00 42.82 136,611
Aug 24, 2026 42.79 42.82 42.77 42.79 42.61 68,103
Aug 21, 2026 42.74 42.74 42.68 42.70 42.53 59,811
Aug 20, 2026 42.75 42.81 42.72 42.77 42.59 92,122
Aug 19, 2026 42.89 42.92 42.82 42.91 42.73 190,241
Aug 18, 2026 42.56 42.69 42.55 42.67 42.50 73,974
Aug 17, 2026 42.69 42.71 42.61 42.61 42.43 64,275
Aug 14, 2026 42.84 42.85 42.72 42.74 42.56 58,157
Aug 13, 2026 42.89 42.97 42.84 42.86 42.68 90,431
Aug 12, 2026 42.82 42.82 42.71 42.73 42.55 826,902
Aug 11, 2026 42.76 42.78 42.70 42.70 42.52 80,956
Aug 10, 2026 42.77 42.78 42.67 42.68 42.50 287,238
Aug 7, 2026 42.89 42.90 42.82 42.86 42.68 77,066
Aug 6, 2026 42.83 42.86 42.77 42.80 42.63 66,057
Aug 5, 2026 42.91 42.96 42.87 42.91 42.73 58,394
Aug 4, 2026 42.84 42.90 42.83 42.89 42.71 56,974
Aug 3, 2026 42.68 42.74 42.66 42.69 42.51 67,630
Jul 31, 2026 42.63 42.63 42.52 42.60 42.42 94,933
Jul 30, 2026 42.68 42.71 42.64 42.69 42.51 74,484
Jul 29, 2026 42.78 42.81 42.62 42.62 42.44 98,842
Jul 28, 2026$0.17 dividend 42.74 42.85 42.73 42.82 42.64 62,166
Jul 27, 2026 42.88 42.91 42.86 42.88 42.53 37,240
Jul 24, 2026 42.75 42.87 42.75 42.79 42.44 133,690
Jul 23, 2026 42.72 42.78 42.72 42.75 42.40 55,164
Jul 22, 2026 42.95 42.95 42.87 42.88 42.53 79,037
Jul 21, 2026 43.03 43.03 42.96 42.97 42.62 55,593
Jul 20, 2026 43.17 43.17 43.02 43.08 42.73 40,350
Jul 17, 2026 43.22 43.27 43.20 43.20 42.85 46,049
Jul 16, 2026 43.12 43.19 43.11 43.17 42.82 220,151
Jul 15, 2026 43.11 43.23 43.11 43.20 42.84 67,105
Jul 14, 2026 43.06 43.14 43.04 43.08 42.73 70,455
Jul 13, 2026 43.09 43.12 42.99 42.99 42.64 92,914
Jul 10, 2026 43.19 43.19 43.13 43.16 42.80 69,396
Jul 9, 2026 43.17 43.27 43.17 43.21 42.86 63,148
Jul 8, 2026 43.17 43.19 43.09 43.16 42.81 846,339
Jul 7, 2026 43.35 43.37 43.24 43.24 42.89 154,176
Jul 6, 2026 43.46 43.48 43.40 43.48 43.13 96,360
Jul 2, 2026 43.45 43.51 43.42 43.48 43.13 88,273
Jul 1, 2026 43.39 43.46 43.36 43.41 43.06 64,739
Jun 30, 2026 43.63 43.63 43.48 43.48 43.13 65,222
Jun 29, 2026 43.65 43.70 43.63 43.69 43.33 160,512
Jun 26, 2026 43.57 43.66 43.55 43.63 43.27 79,096
Jun 25, 2026$0.15 dividend 43.64 43.69 43.59 43.60 43.25 64,379
Jun 24, 2026 43.67 43.76 43.67 43.74 43.23 51,469
Jun 23, 2026 43.48 43.58 43.48 43.53 43.03 53,009
Jun 22, 2026 43.49 43.50 43.44 43.48 42.98 72,916
Jun 18, 2026 43.69 43.71 43.59 43.60 43.10 48,490
Jun 17, 2026 43.62 43.68 43.49 43.52 43.02 115,541
Jun 16, 2026 43.60 43.68 43.59 43.64 43.14 1,584,426
Jun 15, 2026 43.64 43.67 43.56 43.57 43.07 66,862
Jun 12, 2026 43.53 43.58 43.46 43.55 43.05 49,911
Jun 11, 2026 43.35 43.59 43.34 43.57 43.07 59,935
Jun 10, 2026 43.35 43.39 43.27 43.29 42.79 41,524
Jun 9, 2026 43.32 43.36 43.26 43.35 42.85 147,067
Jun 8, 2026 43.34 43.36 43.25 43.25 42.75 47,245
Jun 5, 2026 43.34 43.38 43.30 43.30 42.81 46,521
Jun 4, 2026 43.52 43.54 43.49 43.51 43.01 41,552
Jun 3, 2026 43.42 43.46 43.38 43.42 42.92 79,478
Jun 2, 2026 43.53 43.56 43.50 43.51 43.01 67,157
Jun 1, 2026 43.38 43.52 43.37 43.51 43.01 70,002
May 29, 2026 43.53 43.59 43.51 43.55 43.05 60,786
May 28, 2026 43.39 43.51 43.37 43.51 43.01 60,004
May 27, 2026 43.36 43.42 43.35 43.38 42.88 105,834
May 26, 2026$0.17 dividend 43.37 43.37 43.30 43.32 42.82 132,521
May 22, 2026 43.40 43.41 43.27 43.37 42.70 122,309
May 21, 2026 43.12 43.31 43.09 43.29 42.62 71,404
May 20, 2026 42.98 43.25 42.98 43.23 42.56 79,493
May 19, 2026 42.96 43.04 42.90 42.96 42.30 125,564
May 18, 2026 43.20 43.25 43.08 43.13 42.47 65,817
May 15, 2026 43.20 43.22 43.16 43.19 42.52 58,221
May 14, 2026 43.53 43.56 43.44 43.44 42.77 60,459
May 13, 2026 43.43 43.46 43.37 43.45 42.78 37,150
May 12, 2026 43.46 43.47 43.42 43.44 42.77 49,503
May 11, 2026 43.62 43.65 43.55 43.55 42.88 104,800
May 8, 2026 43.67 43.73 43.67 43.69 43.01 44,919
May 7, 2026 43.73 43.73 43.52 43.53 42.86 62,420
May 6, 2026 43.66 43.70 43.65 43.69 43.02 69,360
May 5, 2026 43.43 43.52 43.43 43.49 42.83 94,507
May 4, 2026 43.44 43.45 43.27 43.37 42.70 75,819
May 1, 2026 43.47 43.61 43.45 43.52 42.85 192,719
Apr 30, 2026 43.46 43.50 43.41 43.44 42.77 511,853
Apr 29, 2026 43.50 43.50 43.36 43.40 42.73 104,367
Apr 28, 2026 43.55 43.60 43.51 43.58 42.91 42,935
Apr 27, 2026$0.16 dividend 43.65 43.67 43.58 43.59 42.92 60,372
Apr 24, 2026 43.78 43.89 43.75 43.88 43.04 50,912
Apr 23, 2026 43.87 43.93 43.73 43.81 42.98 69,857
Apr 22, 2026 43.93 43.97 43.88 43.88 43.05 48,958
Apr 21, 2026 43.93 43.96 43.83 43.83 43.00 73,493
Apr 20, 2026 43.99 44.00 43.92 43.98 43.14 75,414
Apr 17, 2026 43.99 44.04 43.96 44.00 43.16 37,428
Apr 16, 2026 43.93 43.93 43.78 43.81 42.98 96,294
Apr 15, 2026 43.90 43.94 43.88 43.92 43.09 192,512
Apr 14, 2026 43.80 43.95 43.80 43.95 43.11 132,230
Apr 13, 2026 43.66 43.79 43.64 43.79 42.96 76,657
Apr 10, 2026 43.73 43.75 43.66 43.68 42.85 68,098
Apr 9, 2026 43.68 43.82 43.63 43.73 42.90 38,978
Apr 8, 2026 43.84 43.84 43.67 43.73 42.90 36,889
Apr 7, 2026 43.53 43.61 43.37 43.60 42.77 84,189
Apr 6, 2026 43.52 43.62 43.52 43.56 42.73 46,744
Apr 2, 2026 43.43 43.64 43.43 43.64 42.81 50,242
Apr 1, 2026 43.49 43.57 43.46 43.48 42.65 95,647
Mar 31, 2026 43.43 43.54 43.37 43.45 42.62 82,523
Mar 30, 2026 43.33 43.36 43.26 43.30 42.48 116,237
Mar 27, 2026 43.02 43.16 43.01 43.09 42.28 81,602
Mar 26, 2026 43.28 43.34 43.15 43.16 42.34 73,765
Mar 25, 2026 43.64 43.66 43.59 43.60 42.78 45,730
Mar 24, 2026 43.38 43.54 43.36 43.44 42.62 55,770
Mar 23, 2026 43.43 43.63 43.43 43.54 42.71 44,289
Mar 20, 2026 43.59 43.61 43.34 43.36 42.54 89,072
Mar 19, 2026 43.59 43.83 43.59 43.77 42.94 50,669
Mar 18, 2026 43.80 43.86 43.68 43.68 42.85 43,991
Mar 17, 2026 43.80 43.87 43.80 43.87 43.04 50,234
Mar 16, 2026 43.75 43.76 43.68 43.73 42.90 33,243
Mar 13, 2026 43.71 43.74 43.53 43.54 42.71 50,002
Mar 12, 2026 43.74 43.76 43.60 43.66 42.83 71,328
Mar 11, 2026 43.94 43.95 43.79 43.82 42.99 31,722
Mar 10, 2026 44.19 44.24 44.07 44.08 43.24 42,802
Mar 9, 2026 44.01 44.27 44.01 44.26 43.42 55,921
Mar 6, 2026 44.00 44.20 43.98 44.09 43.25 118,469
Mar 5, 2026 44.14 44.19 44.11 44.16 43.33 68,418
Mar 4, 2026 44.31 44.37 44.30 44.31 43.47 33,575
Mar 3, 2026 44.14 44.37 44.14 44.33 43.48 54,173
Mar 2, 2026 44.38 44.38 44.32 44.35 43.51 55,227
Feb 27, 2026 44.51 44.58 44.51 44.52 43.67 61,422
Feb 26, 2026 44.43 44.48 44.42 44.48 43.63 62,479
Feb 25, 2026 44.41 44.46 44.39 44.41 43.57 37,877
Feb 24, 2026$0.14 dividend 44.41 44.45 44.39 44.41 43.57 33,959
Feb 23, 2026 44.53 44.62 44.53 44.57 43.59 79,819
Feb 20, 2026 44.53 44.54 44.45 44.54 43.56 62,626
Feb 19, 2026 44.48 44.54 44.46 44.54 43.56 54,041
Feb 18, 2026 44.51 44.56 44.49 44.51 43.53 58,225
Feb 17, 2026 44.54 44.59 44.53 44.57 43.59 111,233
Feb 13, 2026 44.50 44.56 44.49 44.56 43.58 68,549
Feb 12, 2026 44.27 44.41 44.27 44.38 43.40 59,962
Feb 11, 2026 44.17 44.25 44.16 44.17 43.20 50,854
Feb 10, 2026 44.26 44.31 44.24 44.26 43.28 46,443
Feb 9, 2026 44.07 44.15 44.04 44.12 43.15 111,687
Feb 6, 2026 44.09 44.12 44.05 44.11 43.14 53,370
Feb 5, 2026 43.98 44.12 43.96 44.12 43.15 90,298
Feb 4, 2026 43.88 43.92 43.86 43.90 42.93 47,671
Feb 3, 2026 43.89 43.94 43.85 43.94 42.97 85,960
Feb 2, 2026 43.97 43.98 43.91 43.92 42.95 67,657
Jan 30, 2026 43.98 44.01 43.94 43.97 43.00 56,409
Jan 29, 2026 43.89 44.00 43.89 43.96 42.99 85,581
Jan 28, 2026 43.95 43.97 43.91 43.96 42.99 69,848
Jan 27, 2026$0.16 dividend 44.02 44.06 43.97 43.97 43.00 129,424
Jan 26, 2026 44.22 44.23 44.18 44.18 43.05 110,668
Jan 23, 2026 44.13 44.17 44.07 44.16 43.03 43,712
Jan 22, 2026 44.07 44.13 44.04 44.10 42.98 62,246
Jan 21, 2026 43.97 44.09 43.95 44.05 42.92 70,923
Jan 20, 2026 43.95 43.99 43.90 43.90 42.77 152,762
Jan 16, 2026 44.19 44.21 44.11 44.14 43.01 67,376
Jan 15, 2026 44.30 44.30 44.22 44.22 43.09 71,215
Jan 14, 2026 44.19 44.29 44.19 44.27 43.14 126,026
Jan 13, 2026 44.17 44.20 44.10 44.18 43.05 111,550
Jan 12, 2026 44.07 44.16 44.06 44.12 42.98 64,431
Jan 9, 2026 44.05 44.18 44.02 44.15 43.02 299,319
Jan 8, 2026 44.04 44.08 44.03 44.05 42.92 73,142
Jan 7, 2026 44.19 44.20 44.12 44.14 43.01 80,045
Jan 6, 2026 44.05 44.10 43.99 44.09 42.96 72,930
Jan 5, 2026 44.04 44.13 44.02 44.08 42.95 827,239
Jan 2, 2026 44.06 44.06 43.99 44.00 42.87 75,928
Dec 31, 2025 44.14 44.15 44.05 44.05 42.92 45,346
Dec 30, 2025 44.12 44.19 44.10 44.16 43.03 169,708
Dec 29, 2025 44.14 44.18 44.12 44.15 43.02 72,976
Dec 26, 2025$0.179 dividend 44.16 44.16 44.08 44.11 42.98 55,078
Dec 24, 2025 44.24 44.34 44.20 44.34 43.03 77,001
Dec 23, 2025 44.09 44.21 44.07 44.19 42.88 62,622
Dec 22, 2025 44.17 44.18 44.14 44.17 42.86 96,409
Dec 19, 2025 44.20 44.22 44.14 44.18 42.87 290,702
Dec 18, 2025 44.24 44.27 44.20 44.23 42.93 60,823
Dec 17, 2025 44.09 44.15 44.09 44.12 42.82 41,774
Dec 16, 2025 44.02 44.18 44.02 44.15 42.85 47,283
Dec 15, 2025 44.12 44.15 44.05 44.06 42.76 41,240
Dec 12, 2025 44.03 44.06 44.01 44.04 42.74 34,358
Dec 11, 2025 44.29 44.32 44.17 44.19 42.88 47,245
Dec 10, 2025 44.06 44.24 44.05 44.21 42.90 63,994
Dec 9, 2025 44.15 44.16 44.03 44.08 42.78 49,014
Dec 8, 2025 44.15 44.16 44.03 44.10 42.80 50,744
Dec 5, 2025 44.23 44.23 44.12 44.16 42.85 43,266
Dec 4, 2025 44.25 44.25 44.19 44.22 42.91 50,547
Dec 3, 2025 44.26 44.38 44.23 44.31 43.00 47,600
Dec 2, 2025 44.18 44.24 44.16 44.22 42.91 70,294
Dec 1, 2025 44.20 44.21 44.14 44.18 42.87 82,617
Nov 28, 2025 44.43 44.43 44.34 44.39 43.08 23,428
Nov 26, 2025 44.34 44.45 44.30 44.44 43.13 31,512
Nov 25, 2025 44.29 44.41 44.28 44.34 43.02 60,651
Nov 24, 2025$0.17 dividend 44.22 44.27 44.18 44.26 42.95 61,785
Nov 21, 2025 44.31 44.31 44.22 44.29 42.82 43,692
Nov 20, 2025 44.20 44.24 44.17 44.20 42.73 46,892
Nov 19, 2025 44.21 44.21 44.12 44.12 42.66 45,420
Nov 18, 2025 44.18 44.21 44.09 44.15 42.68 50,442
Nov 17, 2025 44.12 44.18 44.10 44.12 42.65 57,046
Nov 14, 2025 44.24 44.24 44.09 44.10 42.63 65,260
Nov 13, 2025 44.23 44.27 44.17 44.18 42.71 70,201
Nov 12, 2025 44.32 44.37 44.30 44.34 42.86 53,472
Nov 11, 2025 44.33 44.37 44.29 44.37 42.89 28,100
Nov 10, 2025 44.23 44.24 44.15 44.22 42.75 49,775
Nov 7, 2025 44.20 44.28 44.20 44.20 42.73 38,656
Nov 6, 2025 44.22 44.26 44.22 44.25 42.78 31,562
Nov 5, 2025 44.18 44.18 44.06 44.07 42.60 37,730
Nov 4, 2025 44.18 44.27 44.17 44.23 42.75 89,022
Nov 3, 2025 44.23 44.23 44.10 44.18 42.71 71,293
Oct 31, 2025 44.38 44.38 44.23 44.26 42.79 32,803
Oct 30, 2025 44.29 44.40 44.27 44.34 42.87 44,308
Oct 29, 2025 44.67 44.67 44.44 44.46 42.98 47,436
Oct 28, 2025$0.16 dividend 44.64 44.68 44.62 44.67 43.19 34,365
Oct 27, 2025 44.74 44.84 44.69 44.82 43.17 95,031
Oct 24, 2025 44.78 44.78 44.70 44.75 43.11 45,260
Oct 23, 2025 44.74 44.76 44.69 44.69 43.05 46,905
Oct 22, 2025 44.73 44.79 44.71 44.78 43.14 46,821
Oct 21, 2025 44.76 44.81 44.75 44.77 43.13 56,374
Oct 20, 2025 44.69 44.71 44.67 44.70 43.06 19,799
Oct 17, 2025 44.64 44.66 44.59 44.64 43.00 127,389
Oct 16, 2025 44.53 44.70 44.53 44.69 43.05 48,100
Oct 15, 2025 44.58 44.66 44.51 44.53 42.90 55,448
Oct 14, 2025 44.47 44.56 44.42 44.54 42.91 100,186
Oct 13, 2025 44.38 44.48 44.33 44.47 42.83 33,526
Oct 10, 2025 44.35 44.41 44.31 44.38 42.75 36,094
Oct 9, 2025 44.26 44.26 44.20 44.22 42.60 118,707
Oct 8, 2025 44.39 44.39 44.28 44.28 42.66 239,833
Oct 7, 2025 44.24 44.34 44.22 44.25 42.62 57,031
Oct 6, 2025 44.21 44.29 44.20 44.22 42.59 103,323
Oct 3, 2025 44.39 44.39 44.31 44.32 42.69 62,038
Oct 2, 2025 44.31 44.38 44.27 44.37 42.74 129,893
Oct 1, 2025 44.28 44.32 44.23 44.29 42.66 217,337
Sep 30, 2025 44.23 44.30 44.15 44.27 42.64 104,568
Sep 29, 2025 44.15 44.22 44.14 44.19 42.56 62,694
Sep 26, 2025 44.07 44.15 44.04 44.08 42.46 57,241
Sep 25, 2025$0.155 dividend 44.06 44.20 43.97 44.06 42.44 102,192
Sep 24, 2025 44.33 44.34 44.25 44.27 42.49 68,257

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGGY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation