American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Harbor Disciplined Bond ETF

AGGS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGGS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGGS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGGS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGGS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGGS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGGS holdings by institutional investors

Insider Trading

Quarterly net insider trading by AGGS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGGS

Quiver Logo

No former government officials on record as having lobbied for AGGS

Revolving Door Dashboard
Corporate Lobbying

AGGS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGGS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGGS Income Statement
AGGS Balance Sheet
AGGS Cash Flow
U.S. Patents

New AGGS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGGS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGGS News

Recent insights relating to AGGS

CNBC Recommendations

Recent picks made for AGGS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGGS

AGGS Analyst Ratings

AGGS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGGS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGGS stock a Buy, Sell, or Hold?

  • What is the price target for $AGGS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGGS Top Shareholders
Shareholder
Shares Held
AGGS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGGS stock?

  • Who owns the most shares of $AGGS stock?

  • What funds own $AGGS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGGS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGGS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGGS

No description available

Harbor Disciplined Bond ETF (AGGS) Historical Stock Prices

Harbor Disciplined Bond ETF (AGGS) closed at $39.76 on September 22, 2026. Over the past year its adjusted close ranged from $39.61 to $41.19. Daily prices go back to May 2, 2024, 599 trading days in all.

  • 1 month-0.95%
  • 3 months-1.58%
  • Year to date-1.74%
  • 1 year-0.48%
  • 3 years—
  • 5 years—
  • Max-1.09%
See every congressional and insider trade on the AGGS price chart

Quiver Premium charts AGGS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 39.80 39.80 39.76 39.76 39.76 660
Sep 21, 2026 39.80 39.80 39.79 39.79 39.79 307
Sep 18, 2026 39.70 39.70 39.70 39.70 39.70 17
Sep 17, 2026 39.81 39.81 39.81 39.81 39.81 23
Sep 16, 2026 39.74 39.76 39.61 39.61 39.61 1,274
Sep 15, 2026 39.62 39.63 39.62 39.63 39.63 172
Sep 14, 2026 39.63 39.63 39.63 39.63 39.63 74
Sep 11, 2026 39.78 39.78 39.68 39.68 39.68 202
Sep 10, 2026 39.74 39.74 39.74 39.74 39.74 130
Sep 9, 2026 40.02 40.02 40.02 40.02 40.02 79
Sep 8, 2026 40.07 40.07 40.07 40.07 40.07 41
Sep 4, 2026 40.14 40.16 40.12 40.12 40.12 934
Sep 3, 2026 40.15 40.15 40.08 40.08 40.08 411
Sep 2, 2026 40.09 40.18 40.05 40.05 40.05 2,397
Sep 1, 2026$0.1575 dividend 40.12 40.12 40.03 40.03 40.03 111
Aug 31, 2026 40.34 40.35 40.30 40.30 40.15 1,013
Aug 28, 2026 40.48 40.48 40.35 40.35 40.20 239
Aug 27, 2026 40.48 40.48 40.48 40.48 40.32 61
Aug 26, 2026 40.51 40.51 40.51 40.51 40.35 115
Aug 25, 2026 40.52 40.55 40.52 40.55 40.39 1,779
Aug 24, 2026 40.43 40.43 40.42 40.42 40.26 1,135
Aug 21, 2026 40.30 40.30 40.30 40.30 40.14 118
Aug 20, 2026 40.37 40.37 40.31 40.36 40.20 650
Aug 19, 2026 40.47 40.47 40.47 40.47 40.31 11
Aug 18, 2026 40.23 40.23 40.23 40.23 40.07 146
Aug 17, 2026 40.23 40.23 40.23 40.23 40.07 324
Aug 14, 2026 40.34 40.34 40.30 40.30 40.14 121
Aug 13, 2026 40.36 40.38 40.35 40.38 40.23 391
Aug 12, 2026 40.26 40.26 40.26 40.26 40.10 31
Aug 11, 2026 40.23 40.23 40.23 40.23 40.08 41
Aug 10, 2026 40.22 40.22 40.22 40.22 40.06 17
Aug 7, 2026 40.32 40.40 40.32 40.33 40.17 493
Aug 6, 2026 40.29 40.29 40.27 40.27 40.11 273
Aug 5, 2026 40.33 40.42 40.33 40.38 40.22 908
Aug 4, 2026 40.34 40.34 40.34 40.34 40.19 43
Aug 3, 2026$0.1709 dividend 40.15 40.15 40.15 40.15 39.99 89
Jul 31, 2026 40.25 40.25 40.24 40.25 39.92 1,218
Jul 30, 2026 40.31 40.38 40.31 40.37 40.04 796
Jul 29, 2026 40.41 40.49 40.31 40.31 39.99 2,188
Jul 28, 2026 40.48 40.48 40.47 40.47 40.14 979
Jul 27, 2026 40.35 40.37 40.35 40.37 40.04 190
Jul 24, 2026 40.26 40.29 40.26 40.27 39.94 481
Jul 23, 2026 40.26 40.26 40.26 40.26 39.94 160
Jul 22, 2026 40.34 40.36 40.34 40.34 40.01 482
Jul 21, 2026 40.45 40.49 40.41 40.41 40.09 633
Jul 20, 2026 40.46 40.48 40.46 40.48 40.15 638
Jul 17, 2026 40.58 40.59 40.56 40.56 40.23 1,273
Jul 16, 2026 40.54 40.54 40.54 40.54 40.21 209
Jul 15, 2026 40.51 40.57 40.51 40.55 40.23 4,043
Jul 14, 2026 40.46 40.48 40.44 40.48 40.15 347
Jul 13, 2026 40.41 40.41 40.37 40.37 40.04 387
Jul 10, 2026 40.51 40.51 40.50 40.50 40.17 520
Jul 9, 2026 40.52 40.53 40.52 40.53 40.20 547
Jul 8, 2026 40.49 40.49 40.49 40.49 40.16 39
Jul 7, 2026 40.53 40.55 40.53 40.55 40.22 198
Jul 6, 2026 40.72 40.72 40.72 40.72 40.39 176
Jul 2, 2026 40.68 40.68 40.68 40.68 40.35 27
Jul 1, 2026 40.65 40.65 40.65 40.65 40.32 113
Jun 30, 2026 40.97 40.97 40.90 40.90 40.56 282
Jun 29, 2026 41.01 41.02 41.00 41.02 40.68 236
Jun 26, 2026 41.00 41.00 40.97 40.99 40.66 468
Jun 25, 2026 41.02 41.02 40.96 40.96 40.63 277
Jun 24, 2026 40.91 40.91 40.91 40.91 40.58 287
Jun 23, 2026 40.73 40.73 40.73 40.73 40.40 12
Jun 22, 2026 40.71 40.71 40.71 40.71 40.38 180
Jun 18, 2026 40.80 40.80 40.80 40.80 40.47 20
Jun 17, 2026 40.87 40.87 40.77 40.77 40.44 307
Jun 16, 2026 40.84 40.97 40.84 40.85 40.51 1,364
Jun 15, 2026 40.79 40.79 40.76 40.76 40.43 469
Jun 12, 2026 40.75 40.75 40.70 40.73 40.39 813
Jun 11, 2026 40.61 40.75 40.61 40.75 40.42 392
Jun 10, 2026 40.53 40.53 40.53 40.53 40.20 43
Jun 9, 2026 40.56 40.56 40.56 40.56 40.23 16
Jun 8, 2026 40.52 40.52 40.48 40.48 40.15 531
Jun 5, 2026 40.58 40.58 40.52 40.52 40.19 382
Jun 4, 2026 40.73 40.73 40.58 40.68 40.35 4,919
Jun 3, 2026 40.68 40.69 40.63 40.68 40.35 4,444
Jun 2, 2026 40.70 40.70 40.69 40.69 40.35 2,388
Jun 1, 2026$0.15 dividend 40.65 40.65 40.65 40.65 40.31 10
May 29, 2026 40.76 40.93 40.76 40.79 40.31 6,520
May 28, 2026 40.79 40.79 40.76 40.76 40.28 150
May 27, 2026 40.70 40.70 40.70 40.70 40.23 39
May 26, 2026 40.64 40.64 40.64 40.64 40.16 9
May 22, 2026 40.54 40.54 40.54 40.54 40.07 46
May 21, 2026 40.46 40.46 40.46 40.46 39.98 123
May 20, 2026 40.43 40.43 40.43 40.43 39.95 242
May 19, 2026 40.23 40.26 40.19 40.21 39.74 2,023
May 18, 2026 40.34 40.34 40.34 40.34 39.87 61
May 15, 2026 40.36 40.39 40.34 40.34 39.87 716
May 14, 2026 40.66 40.66 40.66 40.66 40.18 4
May 13, 2026 40.60 40.60 40.59 40.59 40.11 2,123
May 12, 2026 40.59 40.59 40.59 40.59 40.12 5
May 11, 2026 40.76 40.83 40.74 40.74 40.26 1,356
May 8, 2026 40.81 40.90 40.78 40.78 40.30 751
May 7, 2026 40.80 40.80 40.80 40.80 40.31 337
May 6, 2026 40.78 40.84 40.73 40.76 40.28 2,233
May 5, 2026 40.60 40.60 40.59 40.59 40.11 563
May 4, 2026 40.61 40.61 40.55 40.55 40.07 680
May 1, 2026 40.70 40.77 40.66 40.66 40.18 721
Apr 30, 2026 40.72 40.76 40.72 40.72 40.24 1,119
Apr 29, 2026 40.73 40.73 40.73 40.73 40.24 41
Apr 28, 2026 40.84 40.85 40.75 40.85 40.37 817
Apr 27, 2026 40.91 40.91 40.91 40.91 40.43 13
Apr 24, 2026 40.97 40.97 40.97 40.97 40.49 301
Apr 23, 2026 40.94 40.94 40.94 40.94 40.46 308
Apr 22, 2026 40.99 40.99 40.99 40.99 40.51 82
Apr 21, 2026 41.05 41.05 40.95 40.95 40.47 316
Apr 20, 2026 41.07 41.09 41.07 41.09 40.60 323
Apr 17, 2026 41.05 41.08 41.05 41.08 40.59 685
Apr 16, 2026 41.03 41.03 40.85 40.94 40.46 2,841
Apr 15, 2026 40.99 40.99 40.99 40.99 40.51 550
Apr 14, 2026 40.89 41.02 40.89 41.02 40.54 578
Apr 13, 2026 40.91 40.93 40.91 40.93 40.45 1,384
Apr 10, 2026 40.90 40.90 40.86 40.86 40.38 217
Apr 9, 2026 40.94 40.94 40.94 40.94 40.45 51
Apr 8, 2026 40.97 40.97 40.93 40.93 40.45 421
Apr 7, 2026 40.73 40.81 40.73 40.81 40.33 385
Apr 6, 2026 40.79 40.79 40.79 40.79 40.31 618
Apr 2, 2026 40.83 40.83 40.83 40.83 40.35 24
Apr 1, 2026 40.76 40.76 40.74 40.74 40.26 323
Mar 31, 2026 40.87 40.87 40.87 40.87 40.38 223
Mar 30, 2026 40.80 40.80 40.77 40.77 40.29 200
Mar 27, 2026 40.55 40.55 40.54 40.54 40.06 434
Mar 26, 2026 40.70 40.70 40.59 40.59 40.12 1,226
Mar 25, 2026 40.83 40.83 40.81 40.81 40.33 184
Mar 24, 2026 40.75 40.75 40.69 40.69 40.20 297
Mar 23, 2026 40.75 40.79 40.74 40.79 40.31 669
Mar 20, 2026 40.64 40.64 40.64 40.64 40.16 64
Mar 19, 2026 40.96 40.96 40.92 40.92 40.44 229
Mar 18, 2026 40.97 40.98 40.96 40.96 40.48 866
Mar 17, 2026 41.12 41.21 41.09 41.17 40.69 5,940
Mar 16, 2026 41.03 41.03 40.99 40.99 40.51 348
Mar 13, 2026 40.93 40.93 40.84 40.84 40.35 429
Mar 12, 2026 41.03 41.04 40.94 40.94 40.46 10,119
Mar 11, 2026 41.08 41.10 41.08 41.10 40.62 569
Mar 10, 2026 41.36 41.37 41.28 41.28 40.80 218
Mar 9, 2026 41.26 41.42 41.26 41.42 40.93 730
Mar 6, 2026 41.22 41.43 41.22 41.33 40.84 9,851
Mar 5, 2026 41.36 41.36 41.31 41.35 40.86 738
Mar 4, 2026 41.48 41.56 41.45 41.45 40.97 398
Mar 3, 2026 41.40 41.47 41.40 41.47 40.98 601
Mar 2, 2026$0.128 dividend 41.55 41.55 41.51 41.52 41.03 4,988
Feb 27, 2026 41.81 41.82 41.81 41.81 41.19 954
Feb 26, 2026 41.71 41.73 41.68 41.73 41.11 684
Feb 25, 2026 41.67 41.69 41.67 41.69 41.07 132
Feb 24, 2026 41.72 41.72 41.72 41.72 41.10 84
Feb 23, 2026 41.73 41.73 41.70 41.70 41.08 1,673
Feb 20, 2026 41.59 41.73 41.59 41.67 41.05 2,319
Feb 19, 2026 41.62 41.62 41.62 41.62 41.00 53
Feb 18, 2026 41.59 41.59 41.59 41.59 40.98 64
Feb 17, 2026 41.68 41.68 41.66 41.67 41.05 2,238
Feb 13, 2026 41.66 41.67 41.65 41.66 41.05 1,787
Feb 12, 2026 41.43 41.53 41.43 41.53 40.91 263
Feb 11, 2026 41.38 41.41 41.37 41.37 40.76 1,182
Feb 10, 2026 41.40 41.41 41.40 41.41 40.80 851
Feb 9, 2026 41.31 41.40 41.29 41.29 40.68 1,942
Feb 6, 2026 41.27 41.29 41.27 41.29 40.67 929
Feb 5, 2026 41.16 41.34 41.16 41.31 40.70 6,040
Feb 4, 2026 41.10 41.10 41.08 41.08 40.47 5,292
Feb 3, 2026 41.09 41.20 41.07 41.12 40.51 1,754
Feb 2, 2026$0.145 dividend 41.19 41.19 41.10 41.10 40.49 434
Jan 30, 2026 41.28 41.32 41.28 41.32 40.56 564
Jan 29, 2026 41.32 41.37 41.28 41.32 40.56 3,155
Jan 28, 2026 41.29 41.29 41.29 41.29 40.53 220
Jan 27, 2026 41.31 41.39 41.31 41.36 40.60 3,770
Jan 26, 2026 41.33 41.34 41.33 41.34 40.59 387
Jan 23, 2026 41.27 41.29 41.25 41.29 40.53 2,532
Jan 22, 2026 41.28 41.28 41.23 41.24 40.49 3,286
Jan 21, 2026 41.20 41.26 41.20 41.26 40.50 244
Jan 20, 2026 41.19 41.19 41.15 41.15 40.40 9,201
Jan 16, 2026 41.36 41.36 41.32 41.32 40.56 105
Jan 15, 2026 41.44 41.44 41.41 41.41 40.65 691
Jan 14, 2026 41.44 41.44 41.43 41.43 40.67 412
Jan 13, 2026 41.34 41.35 41.34 41.35 40.59 446
Jan 12, 2026 41.34 41.38 41.32 41.35 40.60 591
Jan 9, 2026 41.35 41.35 41.33 41.35 40.59 1,168
Jan 8, 2026 41.27 41.36 41.24 41.24 40.49 3,808
Jan 7, 2026 41.31 41.31 41.30 41.30 40.54 110
Jan 6, 2026 41.23 41.23 41.23 41.23 40.48 96
Jan 5, 2026 41.28 41.28 41.28 41.28 40.53 31
Jan 2, 2026 41.23 41.32 41.19 41.19 40.43 716
Dec 31, 2025 41.22 41.22 41.22 41.22 40.47 10
Dec 30, 2025 41.30 41.30 41.30 41.30 40.55 41
Dec 29, 2025 41.30 41.30 41.30 41.30 40.55 19
Dec 26, 2025 41.27 41.27 41.27 41.27 40.52 195
Dec 24, 2025 41.24 41.24 41.24 41.24 40.49 21
Dec 23, 2025 41.13 41.14 41.13 41.13 40.38 2,382
Dec 22, 2025 41.12 41.16 41.12 41.16 40.41 272
Dec 19, 2025$0.413 dividend 41.19 41.19 41.19 41.19 40.43 29
Dec 18, 2025 41.68 41.74 41.65 41.65 40.48 400
Dec 17, 2025 41.54 41.56 41.54 41.56 40.40 122
Dec 16, 2025 41.51 41.59 41.51 41.56 40.40 677
Dec 15, 2025 41.46 41.48 41.46 41.48 40.31 234
Dec 12, 2025 41.46 41.46 41.44 41.44 40.28 185
Dec 11, 2025 41.59 41.59 41.59 41.59 40.43 220
Dec 10, 2025 41.54 41.54 41.54 41.54 40.38 236
Dec 9, 2025 41.35 41.44 41.35 41.44 40.28 592
Dec 8, 2025 41.43 41.47 41.43 41.47 40.31 1,658
Dec 5, 2025 41.53 41.53 41.53 41.53 40.37 35
Dec 4, 2025 41.60 41.60 41.60 41.60 40.44 45
Dec 3, 2025 41.66 41.66 41.66 41.66 40.49 35
Dec 2, 2025$0.171 dividend 41.53 41.59 41.53 41.59 40.42 905
Dec 1, 2025 41.72 41.72 41.72 41.72 40.38 363
Nov 28, 2025 41.89 41.89 41.89 41.89 40.55 22
Nov 26, 2025 41.97 41.97 41.97 41.97 40.62 1,453
Nov 25, 2025 41.83 41.88 41.75 41.88 40.53 781
Nov 24, 2025 41.80 41.80 41.80 41.80 40.47 60
Nov 21, 2025 41.72 41.72 41.61 41.72 40.38 981
Nov 20, 2025 41.63 41.72 41.61 41.69 40.36 5,643
Nov 19, 2025 41.63 41.63 41.57 41.57 40.24 285
Nov 18, 2025 41.75 41.75 41.57 41.59 40.26 7,883
Nov 17, 2025 41.58 41.58 41.48 41.56 40.23 2,367
Nov 14, 2025 41.65 41.65 41.55 41.55 40.23 880
Nov 13, 2025 41.66 41.74 41.66 41.66 40.32 868
Nov 12, 2025 41.72 41.77 41.72 41.74 40.41 5,371
Nov 11, 2025 41.70 41.79 41.70 41.71 40.38 1,026
Nov 10, 2025 41.62 41.73 41.62 41.62 40.29 4,026
Nov 7, 2025 41.65 41.72 41.65 41.68 40.35 1,505
Nov 6, 2025 41.65 41.65 41.65 41.65 40.32 1,065
Nov 5, 2025 41.56 41.56 41.54 41.55 40.22 2,516
Nov 4, 2025$0.181 dividend 41.67 41.68 41.67 41.67 40.34 1,536
Nov 3, 2025 41.78 41.78 41.78 41.78 40.27 192
Oct 31, 2025 41.87 41.89 41.86 41.87 40.35 3,046
Oct 30, 2025 41.85 41.85 41.85 41.85 40.34 66
Oct 29, 2025 42.03 42.03 41.95 41.95 40.43 122
Oct 28, 2025 42.14 42.14 42.10 42.12 40.59 2,327
Oct 27, 2025 42.01 42.08 42.01 42.08 40.55 1,417
Oct 24, 2025 42.06 42.06 42.05 42.05 40.52 560
Oct 23, 2025 42.02 42.02 42.02 42.02 40.50 165
Oct 22, 2025 42.09 42.09 42.09 42.09 40.56 178
Oct 21, 2025 42.08 42.08 42.08 42.08 40.55 35
Oct 20, 2025 41.99 42.03 41.99 42.01 40.48 1,489
Oct 17, 2025 41.98 41.98 41.98 41.98 40.45 1,027
Oct 16, 2025 41.89 41.98 41.87 41.98 40.47 1,031
Oct 15, 2025 41.86 41.86 41.86 41.86 40.35 432
Oct 14, 2025 41.82 41.89 41.82 41.88 40.36 670
Oct 13, 2025 41.78 41.78 41.78 41.78 40.27 97
Oct 10, 2025 41.78 41.78 41.74 41.74 40.23 1,259
Oct 9, 2025 41.59 41.59 41.59 41.59 40.09 182
Oct 8, 2025 41.65 41.65 41.63 41.63 40.13 234
Oct 7, 2025 41.63 41.63 41.63 41.63 40.12 13
Oct 6, 2025 41.57 41.57 41.57 41.57 40.06 13
Oct 3, 2025 41.67 41.68 41.66 41.66 40.15 588
Oct 2, 2025 41.66 41.71 41.66 41.71 40.20 239
Oct 1, 2025$0.147 dividend 41.63 41.63 41.63 41.63 40.12 2,671
Sep 30, 2025 41.72 41.72 41.65 41.66 40.01 635
Sep 29, 2025 41.68 41.70 41.66 41.67 40.02 501
Sep 26, 2025 41.55 41.55 41.55 41.55 39.91 80
Sep 25, 2025 41.58 41.58 41.55 41.55 39.91 848
Sep 24, 2025 41.63 41.64 41.61 41.61 39.96 1,321
Sep 23, 2025 41.60 41.73 41.60 41.66 40.01 1,583
Sep 22, 2025 41.60 41.60 41.60 41.60 39.95 977

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Harbor Disciplined Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGGS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation