American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AGGR

AGGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGGR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AGGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGGR

Quiver Logo

No former government officials on record as having lobbied for AGGR

Revolving Door Dashboard
Corporate Lobbying

AGGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGGR Income Statement
AGGR Balance Sheet
AGGR Cash Flow
U.S. Patents

New AGGR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGGR News

Recent insights relating to AGGR

CNBC Recommendations

Recent picks made for AGGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGGR

AGGR Analyst Ratings

AGGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGGR stock a Buy, Sell, or Hold?

  • What is the price target for $AGGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGGR Top Shareholders
Shareholder
Shares Held
AGGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGGR stock?

  • Who owns the most shares of $AGGR stock?

  • What funds own $AGGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGGR

No description available

AGGR (AGGR) Historical Stock Prices

AGGR (AGGR) closed at $10.21 on March 10, 2023. Over the past year its adjusted close ranged from $9.72 to $10.21. Daily prices go back to March 10, 2021, 403 trading days in all.

  • 1 month+0.39%
  • 3 months+1.69%
  • Year to date+1.19%
  • 1 year+4.93%
  • 3 years—
  • 5 years—
  • Max+2.41%
See every congressional and insider trade on the AGGR price chart

Quiver Premium charts AGGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 10, 2023 10.20 10.21 10.20 10.21 10.21 2,318
Mar 9, 2023 10.19 10.19 10.19 10.19 10.19 271
Mar 8, 2023 10.20 10.20 10.20 10.20 10.20 15,916
Mar 7, 2023 10.20 10.21 10.20 10.21 10.21 29,425
Mar 3, 2023 10.20 10.20 10.20 10.20 10.20 244
Mar 2, 2023 10.19 10.19 10.19 10.19 10.19 7,170
Mar 1, 2023 10.20 10.20 10.19 10.19 10.19 153,681
Feb 28, 2023 10.19 10.19 10.19 10.19 10.19 996
Feb 27, 2023 10.19 10.20 10.19 10.20 10.20 4,657
Feb 23, 2023 10.19 10.19 10.19 10.19 10.19 10,134
Feb 21, 2023 10.18 10.18 10.18 10.18 10.18 266
Feb 17, 2023 10.18 10.18 10.18 10.18 10.18 1,317
Feb 16, 2023 10.19 10.19 10.18 10.18 10.18 472
Feb 15, 2023 10.18 10.19 10.18 10.18 10.18 2,937
Feb 14, 2023 10.17 10.18 10.17 10.18 10.18 1,168
Feb 13, 2023 10.20 10.20 10.17 10.18 10.18 2,668
Feb 10, 2023 10.18 10.18 10.17 10.18 10.18 4,793
Feb 9, 2023 10.18 10.18 10.17 10.17 10.17 20,104
Feb 8, 2023 10.17 10.17 10.17 10.17 10.17 402
Feb 7, 2023 10.16 10.17 10.16 10.17 10.17 303,118
Feb 6, 2023 10.16 10.16 10.16 10.16 10.16 178
Feb 2, 2023 10.16 10.16 10.16 10.16 10.16 805
Feb 1, 2023 10.16 10.16 10.16 10.16 10.16 15,242
Jan 31, 2023 10.16 10.16 10.16 10.16 10.16 1,312,479
Jan 30, 2023 10.15 10.16 10.15 10.15 10.15 169,915
Jan 25, 2023 10.14 10.14 10.14 10.14 10.14 18,384
Jan 24, 2023 10.14 10.14 10.14 10.14 10.14 2,252
Jan 23, 2023 10.14 10.14 10.14 10.14 10.14 50,447
Jan 20, 2023 10.13 10.13 10.13 10.13 10.13 436
Jan 19, 2023 10.14 10.14 10.13 10.13 10.13 53,328
Jan 17, 2023 10.12 10.13 10.12 10.13 10.13 53,452
Jan 13, 2023 10.60 10.60 10.12 10.12 10.12 72,884
Jan 12, 2023 10.60 10.60 10.13 10.13 10.13 2,551,341
Jan 11, 2023 10.13 10.13 10.13 10.13 10.13 201,417
Jan 10, 2023 10.12 10.12 10.11 10.12 10.12 22,853
Jan 9, 2023 10.13 10.13 10.11 10.11 10.11 548,776
Jan 6, 2023 10.11 10.12 10.10 10.11 10.11 132,459
Jan 5, 2023 10.09 10.10 10.09 10.10 10.10 17,699
Jan 4, 2023 10.09 10.10 10.09 10.10 10.10 46,325
Jan 3, 2023 10.08 10.10 10.08 10.08 10.08 10,771
Dec 30, 2022 10.09 10.10 10.09 10.09 10.09 56,404
Dec 29, 2022 10.10 10.10 10.08 10.09 10.09 10,662
Dec 28, 2022 10.09 10.09 10.08 10.08 10.08 501,075
Dec 27, 2022 10.07 10.08 10.07 10.08 10.08 5,300
Dec 23, 2022 10.08 10.08 10.08 10.08 10.08 3,875
Dec 22, 2022 10.07 10.08 10.07 10.08 10.08 25,205
Dec 21, 2022 10.07 10.07 10.07 10.07 10.07 11,803
Dec 20, 2022 10.07 10.07 10.06 10.06 10.06 20,911
Dec 19, 2022 10.05 10.06 10.05 10.06 10.06 31,873
Dec 15, 2022 10.05 10.07 10.05 10.06 10.06 44,446
Dec 14, 2022 10.04 10.04 10.04 10.04 10.04 20,803
Dec 13, 2022 10.04 10.04 10.04 10.04 10.04 43,011
Dec 12, 2022 10.04 10.04 10.04 10.04 10.04 2,502
Dec 9, 2022 10.08 10.08 10.04 10.04 10.04 85,477
Dec 8, 2022 10.03 10.03 10.03 10.03 10.03 1,522
Dec 7, 2022 10.04 10.04 10.03 10.04 10.04 4,204
Dec 6, 2022 10.03 10.03 10.03 10.03 10.03 40,772
Dec 5, 2022 10.02 10.04 10.02 10.03 10.03 24,233
Dec 2, 2022 10.02 10.02 10.02 10.02 10.02 100
Dec 1, 2022 10.03 10.03 10.02 10.03 10.03 4,712
Nov 30, 2022 10.02 10.03 10.01 10.02 10.02 316,277
Nov 29, 2022 10.02 10.02 10.01 10.01 10.01 58,453
Nov 28, 2022 10.01 10.01 10.01 10.01 10.01 4,700
Nov 23, 2022 10.01 10.02 10.01 10.01 10.01 17,069
Nov 22, 2022 10.00 10.01 10.00 10.00 10.00 29,253
Nov 18, 2022 9.99 10.01 9.99 10.01 10.01 16,444
Nov 17, 2022 9.99 10.01 9.99 9.99 9.99 3,389
Nov 15, 2022 10.01 10.01 10.01 10.01 10.01 467
Nov 14, 2022 9.98 9.98 9.98 9.98 9.98 10,332
Nov 11, 2022 9.98 9.98 9.98 9.98 9.98 2,043
Nov 10, 2022 9.98 9.98 9.98 9.98 9.98 32,735
Nov 9, 2022 9.98 9.98 9.98 9.98 9.98 1,174
Nov 8, 2022 9.98 9.98 9.98 9.98 9.98 133,513
Nov 7, 2022 9.97 9.98 9.97 9.98 9.98 59,664
Nov 1, 2022 9.96 9.97 9.96 9.97 9.97 45,518
Oct 31, 2022 9.96 9.97 9.96 9.97 9.97 21,002
Oct 27, 2022 9.95 9.95 9.95 9.95 9.95 5,049
Oct 26, 2022 9.95 9.95 9.94 9.94 9.94 236
Oct 25, 2022 9.95 9.95 9.94 9.94 9.94 75,256
Oct 21, 2022 9.94 9.94 9.94 9.94 9.94 28,178
Oct 20, 2022 9.95 9.95 9.94 9.94 9.94 25,124
Oct 19, 2022 9.96 9.96 9.94 9.94 9.94 2,104
Oct 18, 2022 9.94 9.95 9.93 9.94 9.94 29,303
Oct 17, 2022 9.94 9.94 9.93 9.94 9.94 1,452
Oct 14, 2022 9.94 9.94 9.94 9.94 9.94 104
Oct 13, 2022 9.92 9.92 9.92 9.92 9.92 3,399
Oct 12, 2022 9.92 9.92 9.92 9.92 9.92 104
Oct 11, 2022 9.92 9.92 9.92 9.92 9.92 429
Oct 10, 2022 9.92 9.93 9.92 9.93 9.93 26,244
Oct 3, 2022 9.91 9.92 9.91 9.92 9.92 192,760
Sep 30, 2022 9.92 9.92 9.92 9.92 9.92 131,007
Sep 29, 2022 9.91 9.91 9.91 9.91 9.91 208,983
Sep 28, 2022 9.91 9.91 9.90 9.90 9.90 81,422
Sep 26, 2022 9.91 9.91 9.90 9.90 9.90 2,678
Sep 23, 2022 9.91 9.91 9.91 9.91 9.91 368,482
Sep 22, 2022 9.91 9.91 9.91 9.91 9.91 259,717
Sep 21, 2022 9.90 9.92 9.90 9.91 9.91 233,996
Sep 20, 2022 9.90 9.91 9.90 9.90 9.90 723,488
Sep 19, 2022 9.90 9.91 9.90 9.91 9.91 10,300
Sep 16, 2022 9.89 9.90 9.89 9.90 9.90 600
Sep 15, 2022 9.89 9.89 9.89 9.89 9.89 154,024
Sep 14, 2022 9.89 9.90 9.89 9.89 9.89 53,180
Sep 13, 2022 9.89 9.90 9.89 9.89 9.89 167,654
Sep 12, 2022 9.89 9.89 9.88 9.89 9.89 51,809
Sep 9, 2022 9.88 9.88 9.88 9.88 9.88 33,725
Sep 8, 2022 9.88 9.88 9.86 9.88 9.88 65,568
Sep 7, 2022 9.88 9.88 9.88 9.88 9.88 64,476
Sep 6, 2022 9.87 9.88 9.87 9.87 9.87 4,816
Sep 2, 2022 9.86 9.88 9.86 9.87 9.87 24,570
Sep 1, 2022 9.87 9.88 9.87 9.88 9.88 28,201
Aug 26, 2022 9.85 9.85 9.85 9.85 9.85 2,150
Aug 25, 2022 9.85 9.85 9.85 9.85 9.85 1,001
Aug 23, 2022 9.85 9.86 9.84 9.86 9.86 77,788
Aug 22, 2022 9.85 9.85 9.85 9.85 9.85 20,606
Aug 19, 2022 9.85 9.86 9.85 9.85 9.85 230,325
Aug 18, 2022 9.85 9.86 9.85 9.86 9.86 571,593
Aug 17, 2022 9.86 9.86 9.85 9.86 9.86 25,839
Aug 16, 2022 9.85 9.86 9.84 9.86 9.86 30,604
Aug 15, 2022 9.86 9.86 9.85 9.85 9.85 17,449
Aug 12, 2022 9.85 9.85 9.85 9.85 9.85 6,180
Aug 10, 2022 9.87 9.87 9.85 9.85 9.85 1,311
Aug 9, 2022 9.85 9.85 9.84 9.84 9.84 178,532
Aug 8, 2022 9.85 9.85 9.85 9.85 9.85 10,000
Aug 5, 2022 9.85 9.85 9.85 9.85 9.85 10,001
Aug 4, 2022 9.84 9.85 9.83 9.85 9.85 15,731
Aug 3, 2022 9.84 9.84 9.84 9.84 9.84 31,248
Aug 2, 2022 9.82 9.82 9.82 9.82 9.82 26,200
Aug 1, 2022 9.82 9.82 9.82 9.82 9.82 26,319
Jul 29, 2022 9.82 9.82 9.82 9.82 9.82 26,514
Jul 28, 2022 9.82 9.82 9.82 9.82 9.82 1,502
Jul 27, 2022 9.82 9.82 9.81 9.82 9.82 968,400
Jul 22, 2022 9.85 9.85 9.81 9.81 9.81 3,104
Jul 21, 2022 9.81 9.81 9.81 9.81 9.81 6,304
Jul 20, 2022 9.81 9.81 9.81 9.81 9.81 7,005
Jul 19, 2022 9.80 9.81 9.80 9.81 9.81 26,341
Jul 18, 2022 9.83 9.83 9.79 9.79 9.79 15,122
Jul 15, 2022 9.80 9.80 9.80 9.80 9.80 104
Jul 14, 2022 9.80 9.80 9.80 9.80 9.80 165,897
Jul 13, 2022 9.80 9.81 9.80 9.80 9.80 2,908
Jul 12, 2022 9.80 9.81 9.79 9.79 9.79 3,751
Jul 11, 2022 9.80 9.80 9.79 9.79 9.79 32,004
Jul 8, 2022 9.81 9.81 9.79 9.79 9.79 61,533
Jul 7, 2022 9.79 9.79 9.78 9.79 9.79 54,802
Jul 6, 2022 9.81 9.81 9.78 9.78 9.78 87,562
Jul 5, 2022 9.80 9.81 9.27 9.79 9.79 206,815
Jun 30, 2022 9.81 9.82 9.80 9.82 9.82 115,104
Jun 28, 2022 9.81 9.81 9.79 9.79 9.79 3,317
Jun 27, 2022 9.79 9.80 9.78 9.79 9.79 64,545
Jun 24, 2022 9.78 9.87 9.78 9.79 9.79 7,302
Jun 23, 2022 9.88 9.88 9.88 9.88 9.88 197
Jun 22, 2022 9.79 9.79 9.79 9.79 9.79 302
Jun 21, 2022 9.85 9.85 9.78 9.78 9.78 540,279
Jun 17, 2022 9.80 9.80 9.78 9.78 9.78 2,404
Jun 16, 2022 9.79 9.81 9.77 9.79 9.79 8,386
Jun 15, 2022 9.80 9.80 9.79 9.79 9.79 3,831
Jun 14, 2022 9.80 9.80 9.76 9.78 9.78 90,374
Jun 13, 2022 9.80 9.83 9.80 9.83 9.83 662
Jun 10, 2022 9.80 9.80 9.78 9.78 9.78 150,756
Jun 9, 2022 9.80 9.81 9.79 9.79 9.79 19,696
Jun 7, 2022 9.79 9.79 9.79 9.79 9.79 219
Jun 6, 2022 9.76 9.77 9.76 9.76 9.76 3,301
Jun 3, 2022 9.82 9.82 9.80 9.81 9.81 571
Jun 2, 2022 9.78 9.78 9.78 9.78 9.78 817
May 31, 2022 9.79 9.79 9.79 9.79 9.79 242,541
May 26, 2022 9.76 9.76 9.76 9.76 9.76 100
May 24, 2022 9.77 9.77 9.77 9.77 9.77 4,718
May 23, 2022 9.77 9.77 9.76 9.76 9.76 10,308
May 20, 2022 9.77 9.78 9.77 9.77 9.77 5,399
May 19, 2022 9.77 9.77 9.77 9.77 9.77 1,743
May 18, 2022 9.77 9.77 9.77 9.77 9.77 3,241
May 17, 2022 9.77 9.77 9.77 9.77 9.77 10,025
May 16, 2022 9.75 9.82 9.75 9.82 9.82 38,061
May 13, 2022 9.76 9.76 9.75 9.75 9.75 53,875
May 12, 2022 9.78 9.80 9.77 9.77 9.77 12,737
May 11, 2022 9.78 9.79 9.78 9.78 9.78 5,435
May 10, 2022 9.77 9.80 9.74 9.77 9.77 67,251
May 9, 2022 9.79 9.79 9.79 9.79 9.79 52,651
May 6, 2022 9.82 9.82 9.81 9.81 9.81 75,540
May 5, 2022 9.82 9.82 9.82 9.82 9.82 1,007
May 4, 2022 9.82 9.83 9.82 9.82 9.82 9,079
May 3, 2022 9.84 9.84 9.82 9.82 9.82 50,114
May 2, 2022 9.83 9.83 9.81 9.81 9.81 108,619
Apr 29, 2022 9.85 9.85 9.85 9.85 9.85 379
Apr 28, 2022 9.81 9.81 9.81 9.81 9.81 100,128
Apr 27, 2022 9.82 9.82 9.81 9.81 9.81 189,694
Apr 26, 2022 9.82 9.83 9.82 9.82 9.82 21,576
Apr 25, 2022 9.82 9.82 9.81 9.81 9.81 28,133
Apr 22, 2022 9.80 9.80 9.80 9.80 9.80 207
Apr 21, 2022 9.81 9.82 9.81 9.82 9.82 26,002
Apr 20, 2022 9.81 9.81 9.79 9.80 9.80 171,036
Apr 19, 2022 9.80 9.81 9.80 9.81 9.81 4,034
Apr 18, 2022 9.81 9.81 9.78 9.79 9.79 5,496
Apr 14, 2022 9.81 9.81 9.80 9.80 9.80 794
Apr 13, 2022 9.81 9.81 9.78 9.80 9.80 2,463
Apr 11, 2022 9.78 9.80 9.78 9.80 9.80 371,230
Apr 6, 2022 9.77 9.79 9.77 9.79 9.79 4,209
Apr 5, 2022 9.76 9.76 9.76 9.76 9.76 2,432
Apr 4, 2022 9.77 9.77 9.76 9.76 9.76 766
Mar 31, 2022 9.76 9.78 9.76 9.78 9.78 11,446
Mar 30, 2022 9.75 9.75 9.74 9.74 9.74 26,133
Mar 29, 2022 9.73 9.77 9.73 9.75 9.75 317,507
Mar 28, 2022 9.73 9.73 9.73 9.73 9.73 25,426
Mar 25, 2022 9.74 9.74 9.74 9.74 9.74 1,475
Mar 24, 2022 9.72 9.72 9.72 9.72 9.72 59,358
Mar 21, 2022 9.71 9.73 9.71 9.73 9.73 32,510
Mar 18, 2022 9.75 9.75 9.74 9.75 9.75 3,752
Mar 17, 2022 9.72 9.72 9.72 9.72 9.72 343
Mar 16, 2022 9.74 9.74 9.73 9.73 9.73 5,178
Mar 15, 2022 9.72 9.73 9.72 9.73 9.73 15,765
Mar 10, 2022 9.73 9.73 9.73 9.73 9.73 14,896

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGGR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation