American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AGE

AGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AGE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGE

Quiver Logo

No former government officials on record as having lobbied for AGE

Revolving Door Dashboard
Corporate Lobbying

AGE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGE Income Statement
AGE Balance Sheet
AGE Cash Flow
U.S. Patents

New AGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGE News

Recent insights relating to AGE

CNBC Recommendations

Recent picks made for AGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGE

AGE Analyst Ratings

AGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGE stock a Buy, Sell, or Hold?

  • What is the price target for $AGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGE Top Shareholders
Shareholder
Shares Held
AGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGE stock?

  • Who owns the most shares of $AGE stock?

  • What funds own $AGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGE

No description available

AGE (AGE) Historical Stock Prices

AGE (AGE) closed at $11.10 on March 26, 2024. Over the past year its adjusted close ranged from $0.3300 to $22.32. Daily prices go back to November 29, 2018, 1,338 trading days in all.

  • 1 month+2,900.00%
  • 3 months+2,728.03%
  • Year to date+2,783.12%
  • 1 year+1,659.67%
  • 3 years+576.83%
  • 5 years+163.66%
  • Max+309.59%
See every congressional and insider trade on the AGE price chart

Quiver Premium charts AGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 26, 2024 12.59 12.59 11.10 11.10 11.10 3,753
Mar 25, 2024 12.53 13.37 12.17 12.60 12.60 4,414
Mar 22, 2024 13.54 13.90 13.03 13.03 13.03 2,982
Mar 21, 2024 13.00 14.00 13.00 13.29 13.29 8,499
Mar 20, 2024 15.90 15.90 12.59 13.01 13.01 21,150
Mar 19, 2024 15.40 16.01 13.52 14.53 14.53 16,037
Mar 18, 2024 21.99 21.99 15.15 16.90 16.90 23,467
Mar 15, 2024 15.00 22.32 11.51 22.32 22.32 24,850
Mar 14, 2024 0.4500 0.5999 0.4300 0.5100 0.5100 566,036
Mar 13, 2024 0.4600 0.6490 0.4200 0.4200 0.4200 1,407,941
Mar 12, 2024 0.3400 0.4574 0.3400 0.4545 0.4545 362,472
Mar 11, 2024 0.3581 0.3781 0.3401 0.3480 0.3480 102,792
Mar 8, 2024 0.3849 0.3900 0.3674 0.3800 0.3800 38,380
Mar 7, 2024 0.3800 0.3900 0.3600 0.3800 0.3800 60,604
Mar 6, 2024 0.3879 0.3902 0.3700 0.3900 0.3900 11,161
Mar 5, 2024 0.3900 0.3975 0.3740 0.3920 0.3920 16,480
Mar 4, 2024 0.3600 0.3975 0.3550 0.3925 0.3925 77,251
Mar 1, 2024 0.3885 0.3950 0.3700 0.3700 0.3700 20,906
Feb 29, 2024 0.3711 0.3990 0.3610 0.3810 0.3810 52,440
Feb 28, 2024 0.3894 0.3895 0.3600 0.3710 0.3710 34,836
Feb 27, 2024 0.3800 0.4171 0.3790 0.3897 0.3897 55,441
Feb 26, 2024 0.3900 0.3950 0.3705 0.3705 0.3705 31,393
Feb 23, 2024 0.3699 0.3870 0.3607 0.3700 0.3700 22,208
Feb 22, 2024 0.3680 0.3864 0.3610 0.3700 0.3700 53,468
Feb 21, 2024 0.3980 0.3995 0.3650 0.3700 0.3700 27,162
Feb 20, 2024 0.4100 0.4100 0.3900 0.3970 0.3970 4,844
Feb 16, 2024 0.4000 0.4129 0.3901 0.3901 0.3901 52,629
Feb 15, 2024 0.3930 0.4000 0.3790 0.4000 0.4000 23,271
Feb 14, 2024 0.3900 0.3940 0.3725 0.3930 0.3930 54,606
Feb 13, 2024 0.3700 0.3900 0.3610 0.3690 0.3690 54,376
Feb 12, 2024 0.3999 0.4200 0.3700 0.3830 0.3830 101,897
Feb 9, 2024 0.3781 0.3990 0.3721 0.3870 0.3870 17,855
Feb 8, 2024 0.3500 0.3780 0.3500 0.3612 0.3612 15,136
Feb 7, 2024 0.4004 0.4069 0.3450 0.3582 0.3582 38,807
Feb 6, 2024 0.4080 0.4080 0.3844 0.3995 0.3995 16,160
Feb 5, 2024 0.4000 0.4099 0.3950 0.4051 0.4051 40,757
Feb 2, 2024 0.4150 0.4200 0.4000 0.4060 0.4060 96,376
Feb 1, 2024 0.4100 0.4200 0.4100 0.4180 0.4180 59,932
Jan 31, 2024 0.4150 0.4200 0.4030 0.4100 0.4100 24,297
Jan 30, 2024 0.3910 0.4130 0.3910 0.4000 0.4000 24,696
Jan 29, 2024 0.3885 0.4200 0.3885 0.4011 0.4011 28,549
Jan 26, 2024 0.4000 0.4310 0.4000 0.4130 0.4130 14,272
Jan 25, 2024 0.4010 0.4100 0.4000 0.4000 0.4000 27,055
Jan 24, 2024 0.4000 0.4050 0.4000 0.4020 0.4020 10,923
Jan 23, 2024 0.4050 0.4100 0.3950 0.3950 0.3950 20,820
Jan 22, 2024 0.3900 0.4312 0.3900 0.4100 0.4100 23,151
Jan 19, 2024 0.3850 0.4080 0.3850 0.4000 0.4000 12,898
Jan 18, 2024 0.3830 0.4024 0.3830 0.4024 0.4024 39,922
Jan 17, 2024 0.3979 0.4100 0.3861 0.4024 0.4024 26,783
Jan 16, 2024 0.3900 0.4050 0.3806 0.3970 0.3970 14,035
Jan 12, 2024 0.4010 0.4100 0.3750 0.4050 0.4050 32,270
Jan 11, 2024 0.3809 0.4100 0.3800 0.4090 0.4090 5,891
Jan 10, 2024 0.3800 0.3950 0.3618 0.3800 0.3800 15,954
Jan 9, 2024 0.3820 0.4000 0.3800 0.3930 0.3930 26,883
Jan 8, 2024 0.4100 0.4483 0.3100 0.3750 0.3750 202,587
Jan 5, 2024 0.3850 0.4406 0.3850 0.4237 0.4237 38,498
Jan 4, 2024 0.3890 0.4336 0.3810 0.3890 0.3890 41,934
Jan 3, 2024 0.4050 0.4119 0.3800 0.3800 0.3800 78,143
Jan 2, 2024 0.4000 0.4336 0.3890 0.4189 0.4189 146,703
Dec 29, 2023 0.3729 0.3940 0.3729 0.3850 0.3850 94,009
Dec 28, 2023 0.4100 0.4100 0.3759 0.3910 0.3910 143,435
Dec 27, 2023 0.3900 0.4200 0.3900 0.4125 0.4125 120,308
Dec 26, 2023 0.3750 0.4250 0.3750 0.3925 0.3925 128,572
Dec 22, 2023 0.3895 0.3999 0.3680 0.3840 0.3840 89,488
Dec 21, 2023 0.3947 0.3951 0.3710 0.3710 0.3710 23,613
Dec 20, 2023 0.3610 0.3999 0.3514 0.3999 0.3999 130,586
Dec 19, 2023 0.3410 0.3700 0.3399 0.3700 0.3700 67,017
Dec 18, 2023 0.3600 0.3780 0.3379 0.3600 0.3600 89,253
Dec 15, 2023 0.3730 0.3730 0.3460 0.3600 0.3600 68,965
Dec 14, 2023 0.3400 0.3699 0.3310 0.3590 0.3590 129,298
Dec 13, 2023 0.3450 0.3500 0.3320 0.3400 0.3400 34,714
Dec 12, 2023 0.3500 0.3506 0.3300 0.3300 0.3300 72,691
Dec 11, 2023 0.3500 0.3533 0.3500 0.3500 0.3500 44,609
Dec 8, 2023 0.3450 0.3570 0.3330 0.3340 0.3340 63,523
Dec 7, 2023 0.3370 0.3490 0.3350 0.3401 0.3401 72,414
Dec 6, 2023 0.3500 0.3600 0.3400 0.3490 0.3490 26,064
Dec 5, 2023 0.3660 0.3699 0.3400 0.3460 0.3460 125,439
Dec 4, 2023 0.3890 0.3890 0.3418 0.3680 0.3680 115,589
Dec 1, 2023 0.3758 0.3758 0.3400 0.3690 0.3690 115,194
Nov 30, 2023 0.3650 0.3900 0.3500 0.3670 0.3670 150,337
Nov 29, 2023 0.3874 0.3900 0.3513 0.3550 0.3550 75,737
Nov 28, 2023 0.4000 0.4082 0.3900 0.3900 0.3900 137,441
Nov 27, 2023 0.3900 0.4180 0.3880 0.4000 0.4000 321,118
Nov 24, 2023 0.3700 0.4100 0.3700 0.4100 0.4100 176,944
Nov 22, 2023 0.4499 0.4499 0.3853 0.4000 0.4000 204,270
Nov 21, 2023 0.3800 0.4290 0.3700 0.4100 0.4100 652,429
Nov 20, 2023 0.4199 0.4199 0.3321 0.3650 0.3650 849,512
Nov 17, 2023 0.5140 0.5177 0.3610 0.4302 0.4302 10,977,402
Nov 16, 2023 0.5733 0.6002 0.5600 0.5865 0.5865 12,007
Nov 15, 2023 0.6000 0.6110 0.5662 0.5662 0.5662 98,995
Nov 14, 2023 0.5800 0.6800 0.5800 0.6000 0.6000 92,335
Nov 13, 2023 0.5930 0.6130 0.5930 0.6065 0.6065 3,073
Nov 10, 2023 0.6050 0.6075 0.5930 0.5930 0.5930 13,014
Nov 9, 2023 0.6000 0.6200 0.6000 0.6100 0.6100 9,051
Nov 8, 2023 0.5556 0.6051 0.5556 0.6051 0.6051 41,442
Nov 7, 2023 0.5600 0.6030 0.5600 0.5670 0.5670 4,897
Nov 6, 2023 0.6100 0.6100 0.5855 0.5855 0.5855 2,445
Nov 3, 2023 0.5950 0.6099 0.5950 0.5999 0.5999 8,478
Nov 2, 2023 0.5865 0.5950 0.5865 0.5950 0.5950 946
Nov 1, 2023 0.6100 0.6200 0.5750 0.5957 0.5957 15,282
Oct 31, 2023 0.6012 0.6012 0.5800 0.6000 0.6000 7,155
Oct 30, 2023 0.6900 0.6900 0.6200 0.6236 0.6236 8,503
Oct 27, 2023 0.6090 0.7000 0.5800 0.6985 0.6985 24,049
Oct 26, 2023 0.6210 0.6440 0.6001 0.6279 0.6279 5,949
Oct 25, 2023 0.6710 0.6959 0.6001 0.6282 0.6282 9,039
Oct 24, 2023 0.6700 0.6700 0.6071 0.6692 0.6692 1,981
Oct 23, 2023 0.6500 0.6730 0.5811 0.6730 0.6730 3,744
Oct 20, 2023 0.6800 0.6995 0.6500 0.6500 0.6500 2,548
Oct 19, 2023 0.6817 0.7000 0.6505 0.6520 0.6520 6,846
Oct 18, 2023 0.6800 0.7044 0.6527 0.7044 0.7044 7,294
Oct 17, 2023 0.7081 0.7081 0.6523 0.6523 0.6523 17,951
Oct 16, 2023 0.7100 0.7600 0.6060 0.6060 0.6060 12,259
Oct 13, 2023 0.6800 0.7600 0.6800 0.7200 0.7200 11,366
Oct 12, 2023 0.7000 0.7390 0.7000 0.7390 0.7390 2,543
Oct 11, 2023 0.7480 0.7600 0.7000 0.7200 0.7200 6,723
Oct 10, 2023 0.7031 0.7382 0.7000 0.7300 0.7300 9,838
Oct 9, 2023 0.7100 0.7480 0.7100 0.7299 0.7299 3,409
Oct 6, 2023 0.7500 0.7500 0.7000 0.7350 0.7350 4,162
Oct 5, 2023 0.6700 0.7490 0.6100 0.7200 0.7200 14,540
Oct 4, 2023 0.7600 0.7600 0.5734 0.7000 0.7000 17,528
Oct 3, 2023 0.6960 0.7600 0.6500 0.7400 0.7400 13,726
Oct 2, 2023 0.6800 0.6960 0.6725 0.6960 0.6960 7,527
Sep 29, 2023 0.6826 0.6904 0.6800 0.6800 0.6800 6,446
Sep 28, 2023 0.7340 0.7341 0.6800 0.6800 0.6800 8,635
Sep 27, 2023 0.7403 0.7800 0.7260 0.7260 0.7260 10,433
Sep 26, 2023 0.7050 0.7899 0.7050 0.7799 0.7799 12,992
Sep 25, 2023 0.7500 0.7900 0.7500 0.7600 0.7600 10,219
Sep 22, 2023 0.7480 0.7900 0.7257 0.7525 0.7525 30,581
Sep 21, 2023 0.7100 0.7600 0.7100 0.7600 0.7600 4,856
Sep 20, 2023 0.7880 0.7880 0.7251 0.7319 0.7319 9,837
Sep 19, 2023 0.7899 0.7899 0.7565 0.7840 0.7840 17,495
Sep 18, 2023 0.7900 0.8400 0.7900 0.7900 0.7900 48,542
Sep 15, 2023 0.8000 0.8000 0.7441 0.7900 0.7900 63,521
Sep 14, 2023 0.6903 0.7899 0.6871 0.7890 0.7890 29,893
Sep 13, 2023 0.7100 0.7850 0.6820 0.7004 0.7004 8,642
Sep 12, 2023 0.7800 0.8000 0.6800 0.6800 0.6800 14,291
Sep 11, 2023 0.7410 0.7642 0.7003 0.7600 0.7600 26,418
Sep 8, 2023 0.8000 0.8000 0.7500 0.7500 0.7500 25,454
Sep 7, 2023 0.6810 0.7700 0.6533 0.7600 0.7600 22,837
Sep 6, 2023 0.7300 0.7300 0.6700 0.7000 0.7000 18,944
Sep 5, 2023 0.7000 0.7199 0.6790 0.7150 0.7150 22,347
Sep 1, 2023 0.7770 0.7900 0.7100 0.7100 0.7100 14,937
Aug 31, 2023 0.6900 0.8000 0.6700 0.7600 0.7600 37,672
Aug 30, 2023 0.7200 0.7439 0.6700 0.7190 0.7190 74,946
Aug 29, 2023 0.7000 0.7500 0.6333 0.7201 0.7201 10,861
Aug 28, 2023 0.7539 0.7539 0.6804 0.7500 0.7500 26,248
Aug 25, 2023 0.8200 0.8200 0.7500 0.7800 0.7800 5,953
Aug 24, 2023 0.7301 0.8200 0.7300 0.8200 0.8200 15,506
Aug 23, 2023 0.7360 0.7360 0.7300 0.7300 0.7300 7,318
Aug 22, 2023 0.7840 0.8292 0.7300 0.7300 0.7300 5,910
Aug 21, 2023 0.8200 0.8300 0.7600 0.7700 0.7700 24,678
Aug 18, 2023 0.8253 0.8470 0.7807 0.7810 0.7810 7,340
Aug 17, 2023 0.8600 0.8800 0.7782 0.8253 0.8253 6,711
Aug 16, 2023 0.8380 0.8500 0.8313 0.8313 0.8313 10,122
Aug 15, 2023 0.8500 0.8590 0.7600 0.7680 0.7680 11,775
Aug 14, 2023 0.8100 0.8500 0.7930 0.8500 0.8500 5,805
Aug 11, 2023 0.7950 0.8861 0.7600 0.7947 0.7947 36,354
Aug 10, 2023 0.8000 0.8300 0.7668 0.8300 0.8300 19,438
Aug 9, 2023 0.7600 0.8000 0.7600 0.7600 0.7600 17,175
Aug 8, 2023 0.7600 0.8399 0.7401 0.7600 0.7600 22,209
Aug 7, 2023 0.7300 0.7600 0.7300 0.7300 0.7300 11,960
Aug 4, 2023 0.7300 0.7380 0.7300 0.7380 0.7380 1,878
Aug 3, 2023 0.7300 0.7332 0.7300 0.7300 0.7300 7,312
Aug 2, 2023 0.7490 0.7500 0.7440 0.7500 0.7500 2,874
Aug 1, 2023 0.7300 0.7424 0.7300 0.7424 0.7424 1,628
Jul 31, 2023 0.7400 0.7500 0.7300 0.7300 0.7300 28,748
Jul 28, 2023 0.7340 0.7500 0.7340 0.7343 0.7343 16,864
Jul 27, 2023 0.7400 0.7509 0.6994 0.6994 0.6994 7,234
Jul 26, 2023 0.7085 0.7410 0.7000 0.7410 0.7410 3,827
Jul 25, 2023 0.7400 0.7588 0.7160 0.7161 0.7161 25,546
Jul 24, 2023 0.7328 0.7650 0.7225 0.7375 0.7375 17,423
Jul 21, 2023 0.7190 0.7616 0.7190 0.7300 0.7300 11,045
Jul 20, 2023 0.6962 0.7217 0.6801 0.7200 0.7200 35,757
Jul 19, 2023 0.6900 0.7490 0.6850 0.7238 0.7238 24,509
Jul 18, 2023 0.6700 0.6899 0.6400 0.6701 0.6701 56,560
Jul 17, 2023 0.7691 0.8000 0.6850 0.6852 0.6852 52,848
Jul 14, 2023 0.8325 0.8500 0.7600 0.7700 0.7700 17,791
Jul 13, 2023 0.8500 0.8580 0.8196 0.8200 0.8200 14,666
Jul 12, 2023 0.8000 0.8669 0.7738 0.8134 0.8134 23,711
Jul 11, 2023 0.8500 0.9000 0.8002 0.8002 0.8002 42,363
Jul 10, 2023 0.8171 0.8278 0.7599 0.7600 0.7600 16,919
Jul 7, 2023 0.7600 0.8677 0.7600 0.8090 0.8090 18,204
Jul 6, 2023 0.7553 0.8073 0.7000 0.7500 0.7500 35,732
Jul 5, 2023 0.7400 0.7502 0.7400 0.7501 0.7501 20,449
Jul 3, 2023 0.8200 0.8450 0.7317 0.7506 0.7506 73,527
Jun 30, 2023 0.8260 0.9000 0.7684 0.8932 0.8932 71,815
Jun 29, 2023 0.9100 0.9381 0.7501 0.7897 0.7897 126,288
Jun 28, 2023 0.6500 1.00 0.6400 0.8730 0.8730 161,719
Jun 27, 2023 0.6690 0.6843 0.6500 0.6600 0.6600 12,490
Jun 26, 2023 0.6840 0.6900 0.6500 0.6500 0.6500 7,262
Jun 23, 2023 0.6700 0.6800 0.6580 0.6800 0.6800 4,539
Jun 22, 2023 0.6528 0.6840 0.6520 0.6840 0.6840 17,921
Jun 21, 2023 0.6487 0.6800 0.6487 0.6751 0.6751 36,525
Jun 20, 2023 0.6604 0.6770 0.6300 0.6300 0.6300 21,401
Jun 16, 2023 0.6840 0.6840 0.6500 0.6840 0.6840 12,142
Jun 15, 2023 0.6600 0.6840 0.6600 0.6840 0.6840 7,316
Jun 14, 2023 0.6695 0.6840 0.6500 0.6500 0.6500 8,746
Jun 13, 2023 0.6720 0.6840 0.6601 0.6650 0.6650 6,166
Jun 12, 2023 0.6600 0.6850 0.6400 0.6800 0.6800 18,713
Jun 9, 2023 0.6244 0.6700 0.6244 0.6400 0.6400 11,574
Jun 8, 2023 0.5800 0.6642 0.5800 0.6339 0.6339 38,628
Jun 7, 2023 0.5822 0.6098 0.5700 0.5900 0.5900 23,295
Jun 6, 2023 0.5504 0.5700 0.5300 0.5700 0.5700 12,427
Jun 5, 2023 0.5100 0.5504 0.5020 0.5504 0.5504 13,166
Jun 2, 2023 0.5060 0.5500 0.4800 0.5206 0.5206 23,496
Jun 1, 2023 0.4860 0.5200 0.4652 0.5200 0.5200 35,098
May 31, 2023 0.4800 0.5300 0.4800 0.5000 0.5000 13,124
May 30, 2023 0.4500 0.5200 0.4500 0.5000 0.5000 16,375
May 26, 2023 0.4661 0.4778 0.4444 0.4481 0.4481 24,726
May 25, 2023 0.4568 0.4800 0.4568 0.4703 0.4703 35,420
May 24, 2023 0.4922 0.4941 0.4485 0.4568 0.4568 24,153
May 23, 2023 0.5001 0.5200 0.4652 0.4922 0.4922 56,387
May 22, 2023 0.5500 0.5503 0.5201 0.5201 0.5201 92,966
May 19, 2023 0.5238 0.5612 0.5102 0.5612 0.5612 63,716
May 18, 2023 0.3720 0.5400 0.3720 0.5400 0.5400 131,994
May 17, 2023 0.5700 0.5700 0.5100 0.5280 0.5280 68,921
May 16, 2023 0.5616 0.5661 0.5500 0.5500 0.5500 13,457
May 15, 2023 0.5600 0.5710 0.5600 0.5645 0.5645 6,086
May 12, 2023 0.5700 0.5850 0.5601 0.5750 0.5750 15,779
May 11, 2023 0.5800 0.5860 0.5696 0.5728 0.5728 7,322
May 10, 2023 0.5600 0.5870 0.5600 0.5870 0.5870 8,474
May 9, 2023 0.5603 0.5894 0.5600 0.5800 0.5800 15,038
May 8, 2023 0.5899 0.5918 0.5800 0.5800 0.5800 7,237
May 5, 2023 0.5700 0.6159 0.5600 0.5901 0.5901 9,980
May 4, 2023 0.5600 0.5900 0.5600 0.5900 0.5900 4,832
May 3, 2023 0.5600 0.6300 0.5476 0.5476 0.5476 15,858
May 2, 2023 0.5829 0.6200 0.5515 0.5515 0.5515 13,075
May 1, 2023 0.5765 0.5820 0.5594 0.5640 0.5640 14,475
Apr 28, 2023 0.5600 0.5990 0.5504 0.5800 0.5800 72,829
Apr 27, 2023 0.6100 0.6260 0.5427 0.5600 0.5600 25,937
Apr 26, 2023 0.6000 0.6500 0.6000 0.6332 0.6332 6,635
Apr 25, 2023 0.6500 0.6500 0.6151 0.6500 0.6500 9,329
Apr 24, 2023 0.6600 0.6600 0.6460 0.6550 0.6550 3,979
Apr 21, 2023 0.6500 0.6500 0.5810 0.6079 0.6079 3,618
Apr 20, 2023 0.5800 0.6500 0.5800 0.6300 0.6300 5,178
Apr 19, 2023 0.6100 0.6500 0.5888 0.5888 0.5888 15,804
Apr 18, 2023 0.5775 0.6500 0.5775 0.6001 0.6001 18,601
Apr 17, 2023 0.6000 0.6312 0.5500 0.5500 0.5500 66,639
Apr 14, 2023 0.5700 0.6470 0.5700 0.6110 0.6110 19,043
Apr 13, 2023 0.6800 0.6873 0.6000 0.6000 0.6000 33,193
Apr 12, 2023 0.6200 0.6800 0.6200 0.6800 0.6800 13,934
Apr 11, 2023 0.6800 0.6900 0.6347 0.6347 0.6347 25,445
Apr 10, 2023 0.6900 0.6900 0.6601 0.6700 0.6700 9,517
Apr 6, 2023 0.6500 0.6900 0.6500 0.6801 0.6801 5,067
Apr 5, 2023 0.6401 0.6779 0.6401 0.6625 0.6625 9,882
Apr 4, 2023 0.6800 0.6800 0.6500 0.6730 0.6730 4,343
Apr 3, 2023 0.6600 0.6600 0.6501 0.6522 0.6522 19,862
Mar 31, 2023 0.6300 0.6630 0.6300 0.6630 0.6630 3,600
Mar 30, 2023 0.6300 0.6610 0.6300 0.6610 0.6610 6,037
Mar 29, 2023 0.6100 0.6400 0.6100 0.6400 0.6400 3,822
Mar 28, 2023 0.6308 0.6400 0.6150 0.6150 0.6150 5,470
Mar 27, 2023 0.6600 0.6600 0.6267 0.6308 0.6308 3,189

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation