AGCO Corporation
AGCO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of AGCO by members of U.S. Congress
AGCO Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
AGCO Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
AGCO Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in AGCO holdings by institutional investors
Quarterly net insider trading by AGCO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$120,000 Jan 16, 2015 Issue: Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
-
$110,000 Oct 17, 2014 Issue: Immigration Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
-
$120,000 Jul 21, 2014 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Energy/Nuclear Immigration
-
$410,000 Apr 18, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Immigration
-
$190,000 Jan 21, 2014 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Immigration
-
$140,000 Oct 18, 2013 Issue: Immigration Agriculture Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
-
$110,000 Jul 22, 2013 Issue: Immigration Trade (domestic/foreign) Manufacturing Agriculture Taxation/Internal Revenue Code Environment/Superfund
-
$490,000 Apr 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Environment/Superfund Immigration
-
$150,000 Jan 14, 2013 Issue: Environment/Superfund Trade (domestic/foreign) Manufacturing Agriculture Taxation/Internal Revenue Code
-
$140,000 Oct 18, 2012 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Agriculture
-
$190,000 Jul 19, 2012 Issue: Environment/Superfund Agriculture Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$270,000 Apr 19, 2012 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
-
$60,000 Jan 19, 2012 Issue: Agriculture Trade (domestic/foreign)
-
$50,000 Oct 19, 2011 Issue: Agriculture Trade (domestic/foreign)
-
$30,000 Jul 19, 2011 Issue: Trade (domestic/foreign) Agriculture
-
$30,000 Apr 19, 2011 Issue: Trade (domestic/foreign) Agriculture
-
$60,000 Jan 19, 2011 Issue: Trade (domestic/foreign) Agriculture
-
$40,000 Oct 19, 2010 Issue: Trade (domestic/foreign) Agriculture
-
$20,000 Jan 20, 2010 Issue: Government Issues Agriculture Environment/Superfund
-
$9,000 Oct 20, 2009 Issue: None
-
$20,000 Jul 20, 2009 Issue: Government Issues Environment/Superfund Agriculture
-
$9,000 Jul 16, 2009 Issue: Agriculture
-
$9,000 Apr 17, 2009 Issue: None
-
$9,000 Jan 21, 2009 Issue: Taxation/Internal Revenue Code
-
$9,000 Oct 15, 2008 Issue: Agriculture
-
$9,000 Jul 21, 2008 Issue: Agriculture
-
$9,000 Jul 21, 2008 Issue: Agriculture
-
$15,000 Feb 13, 2008 Issue: Agriculture
Former government officials who have lobbied for AGCO
AGCO Estimated quarterly lobbying spending
AGCO Revenue by Segment or Geography
By Segment
By Geography
AGCO Income Statement
AGCO Balance Sheet
AGCO Cash Flow
U.S. Patents
New AGCO patent grants
-
Patent Title: Agricultural planter Sep. 01, 2026
-
Patent Title: Display screen with icon Jul. 28, 2026
-
Patent Title: Display screen or portion thereof with graphical user interface May. 06, 2025
-
Patent Title: Display screen or portion thereof with graphical user interface May. 06, 2025
-
Patent Title: Tractor May. 30, 2023
-
Patent Title: Tractor Apr. 11, 2023
-
Patent Title: Display screen with icon Mar. 07, 2023
-
Patent Title: Display screen with icon Sep. 06, 2022
-
Patent Title: Display screen with icon Jul. 26, 2022
-
Patent Title: Display screen with icon Jul. 26, 2022
-
Patent Title: Display screen or portion thereof with graphical user interface Mar. 29, 2022
-
Patent Title: Display screen or portion thereof with graphical user interface Jul. 07, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Jul. 07, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Jun. 30, 2020
-
Patent Title: Combine harvester Jun. 23, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Jun. 23, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Jun. 16, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Jun. 16, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Jun. 16, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Mar. 03, 2020
-
Patent Title: Display screen or portion thereof with graphical user interface Sep. 03, 2019
-
Patent Title: Display screen or portion thereof with graphical user interface Aug. 27, 2019
-
Patent Title: Display screen or portion thereof with graphical user interface Oct. 16, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface Oct. 16, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface Oct. 16, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface Oct. 16, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface Jul. 17, 2018
-
Patent Title: Display screen or portion thereof with graphical user interface Jul. 10, 2018
-
Patent Title: Track system slack adjuster for tracked vehicle Jun. 12, 2018
-
Patent Title: Regeneration of an air dryer on a vehicle Jun. 12, 2018
-
Patent Title: Vehicle filter system Jun. 05, 2018
-
Patent Title: Air deflector for return pan of harvester cleaning shoe Jun. 05, 2018
-
Patent Title: Machine suspension and height adjustment Apr. 24, 2018
-
Patent Title: Variable speed round bale chamber control with accumulator sensor Apr. 24, 2018
-
Patent Title: Steering column Apr. 03, 2018
-
Patent Title: Machine suspension and height adjustment Apr. 03, 2018
-
Patent Title: Self-propelled agricultural machine with dual driving modes Apr. 03, 2018
-
Patent Title: Square baler providing side-to-side bale uniformity Mar. 13, 2018
-
Patent Title: Air assistance and drift reduction technology for controlled droplet applicator Feb. 20, 2018
-
Patent Title: Seat swivel restrictor for working vehicle Feb. 13, 2018
-
Patent Title: Vehicle control system Feb. 06, 2018
-
Patent Title: Computer program and method for controlling a drive system of an agricultural vehicle Jan. 23, 2018
-
Patent Title: Vehicle ballasting assistance Jan. 09, 2018
-
Patent Title: Path planning method for vehicle guidance Jan. 09, 2018
-
Patent Title: Crop processing apparatus in a combine harvester Jan. 02, 2018
-
Patent Title: Drive system for combine harvester processor Dec. 26, 2017
-
Patent Title: Header position sensing system for an agricultural harvester Dec. 19, 2017
-
Patent Title: Rotary spider tine for tillage implement Dec. 12, 2017
-
Patent Title: Vehicle tire deformation detection device Dec. 05, 2017
-
Patent Title: Spring tine Oct. 06, 2015
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to AGCO from public contracts
AGCO News
Recent insights relating to AGCO
CNBC Recommendations
Recent picks made for AGCO stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in AGCO
AGCO Analyst Ratings
AGCO Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
AGCO Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $AGCO stock a Buy, Sell, or Hold?
- What is the price target for $AGCO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
AGCO Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $AGCO stock?
- Who owns the most shares of $AGCO stock?
- What funds own $AGCO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
AGCO Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view AGCO Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About AGCO
Agco is a global manufacturer of agricultural equipment. Its main machine brands are Fendt, Massey Ferguson, and Valtra; its initiatives in precision agriculture have been organized under the PTx umbrella following a series of acquisitions. While a global business, Agco's sales skew heavily toward Europe/Middle East, representing 50%-60% of sales and even more of operating profits. The company is trying to increase its exposure to the larger North and South American markets. Its products are available through a global dealer network, which includes over 3,000 dealers and distribution locations and reaches into over 140 countries. Additionally, Agco offers retail and wholesale financing to customers through its partnership with Rabobank of the Netherlands, having exited their JV in 2026.
- Address Duluth, GA
- Market Cap 8.1 billion
- Employees 22,000
- Industrial Classification Farm Machinery & Equipment
AGCO Corporation (AGCO) Historical Stock Prices
AGCO Corporation (AGCO) closed at $116.21 on September 24, 2026. Over the past year its adjusted close ranged from $98.45 to $139.71. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+4.75%
- 3 months-1.94%
- Year to date+12.25%
- 1 year+9.48%
- 3 years+5.45%
- 5 years+9.06%
- Max+157.49%
See every congressional and insider trade on the AGCO price chart
Quiver Premium charts AGCO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 121.05 | 121.05 | 115.16 | 116.21 | 116.21 | 1,070,284 |
| Sep 23, 2026 | 120.88 | 124.11 | 120.69 | 121.68 | 121.68 | 1,075,158 |
| Sep 22, 2026 | 121.58 | 122.59 | 119.51 | 120.65 | 120.65 | 1,124,402 |
| Sep 21, 2026 | 120.39 | 122.25 | 118.70 | 119.90 | 119.90 | 885,532 |
| Sep 18, 2026 | 121.25 | 121.31 | 118.50 | 119.79 | 119.79 | 1,830,415 |
| Sep 17, 2026 | 121.69 | 122.44 | 119.23 | 121.57 | 121.57 | 1,607,747 |
| Sep 16, 2026 | 123.72 | 124.25 | 118.00 | 119.89 | 119.89 | 862,380 |
| Sep 15, 2026 | 122.41 | 125.60 | 122.06 | 123.79 | 123.79 | 861,068 |
| Sep 14, 2026 | 119.24 | 123.76 | 118.84 | 122.30 | 122.30 | 854,889 |
| Sep 11, 2026 | 123.90 | 126.05 | 120.73 | 121.10 | 121.10 | 985,327 |
| Sep 10, 2026 | 125.93 | 126.05 | 121.48 | 121.93 | 121.93 | 1,194,947 |
| Sep 9, 2026 | 127.69 | 128.88 | 126.19 | 126.88 | 126.88 | 888,639 |
| Sep 8, 2026 | 133.14 | 133.15 | 127.10 | 127.31 | 127.31 | 992,013 |
| Sep 4, 2026 | 125.22 | 135.17 | 125.22 | 133.40 | 133.40 | 2,021,045 |
| Sep 3, 2026 | 127.91 | 128.00 | 122.87 | 125.82 | 125.82 | 1,707,156 |
| Sep 2, 2026 | 123.13 | 128.87 | 122.34 | 126.69 | 126.69 | 2,361,402 |
| Sep 1, 2026 | 117.86 | 122.52 | 117.12 | 122.32 | 122.32 | 1,316,483 |
| Aug 31, 2026 | 118.19 | 119.95 | 115.42 | 118.31 | 118.31 | 1,807,622 |
| Aug 28, 2026 | 112.56 | 113.86 | 110.40 | 113.39 | 113.39 | 1,124,136 |
| Aug 27, 2026 | 111.02 | 111.46 | 108.67 | 110.90 | 110.90 | 1,058,529 |
| Aug 26, 2026 | 110.91 | 112.47 | 109.55 | 111.56 | 111.56 | 880,147 |
| Aug 25, 2026 | 111.23 | 111.61 | 108.80 | 110.94 | 110.94 | 1,507,363 |
| Aug 24, 2026 | 107.64 | 110.44 | 107.64 | 110.13 | 110.13 | 1,531,491 |
| Aug 21, 2026 | 104.64 | 108.05 | 102.16 | 106.81 | 106.81 | 1,064,604 |
| Aug 20, 2026 | 98.88 | 105.05 | 98.85 | 104.02 | 104.02 | 1,351,936 |
| Aug 19, 2026 | 98.55 | 99.99 | 98.22 | 99.52 | 99.52 | 1,153,401 |
| Aug 18, 2026 | 100.75 | 101.39 | 98.33 | 98.45 | 98.45 | 844,867 |
| Aug 17, 2026 | 100.68 | 101.82 | 99.61 | 99.75 | 99.75 | 515,171 |
| Aug 14, 2026$0.3 dividend | 98.76 | 101.36 | 98.70 | 101.33 | 101.33 | 594,503 |
| Aug 13, 2026 | 101.33 | 101.91 | 99.30 | 99.45 | 99.16 | 515,671 |
| Aug 12, 2026 | 101.87 | 102.08 | 100.20 | 101.55 | 101.25 | 796,850 |
| Aug 11, 2026 | 101.15 | 102.73 | 100.29 | 101.43 | 101.13 | 430,128 |
| Aug 10, 2026 | 102.00 | 102.76 | 99.41 | 100.87 | 100.57 | 838,806 |
| Aug 7, 2026 | 101.32 | 104.67 | 101.32 | 102.83 | 102.53 | 725,149 |
| Aug 6, 2026 | 104.28 | 104.28 | 101.17 | 101.63 | 101.33 | 1,074,538 |
| Aug 5, 2026 | 107.06 | 107.47 | 103.55 | 103.83 | 103.52 | 868,017 |
| Aug 4, 2026 | 105.99 | 107.46 | 102.61 | 107.20 | 106.88 | 884,622 |
| Aug 3, 2026 | 104.01 | 106.98 | 101.83 | 103.92 | 103.61 | 1,002,004 |
| Jul 31, 2026 | 104.05 | 106.33 | 102.14 | 102.16 | 101.86 | 1,138,984 |
| Jul 30, 2026 | 110.00 | 110.95 | 105.40 | 107.13 | 106.81 | 2,285,143 |
| Jul 29, 2026 | 118.76 | 119.02 | 114.71 | 116.17 | 115.83 | 1,357,909 |
| Jul 28, 2026 | 120.84 | 124.53 | 120.84 | 123.71 | 123.34 | 751,307 |
| Jul 27, 2026 | 121.22 | 121.34 | 117.40 | 120.24 | 119.89 | 473,028 |
| Jul 24, 2026 | 117.69 | 121.51 | 117.31 | 121.21 | 120.85 | 551,211 |
| Jul 23, 2026 | 118.10 | 120.33 | 115.63 | 117.27 | 116.92 | 1,430,436 |
| Jul 22, 2026 | 112.36 | 117.95 | 112.36 | 117.28 | 116.93 | 939,209 |
| Jul 21, 2026 | 113.29 | 114.11 | 111.36 | 111.79 | 111.46 | 615,837 |
| Jul 20, 2026 | 115.58 | 116.03 | 111.84 | 112.33 | 112.00 | 714,490 |
| Jul 17, 2026 | 115.01 | 118.07 | 114.85 | 115.33 | 114.99 | 605,240 |
| Jul 16, 2026 | 114.40 | 116.88 | 114.14 | 115.35 | 115.01 | 558,094 |
| Jul 15, 2026 | 113.93 | 115.63 | 113.14 | 114.89 | 114.55 | 518,463 |
| Jul 14, 2026 | 115.84 | 116.94 | 113.05 | 114.14 | 113.80 | 743,913 |
| Jul 13, 2026 | 113.87 | 114.89 | 113.39 | 114.08 | 113.74 | 631,514 |
| Jul 10, 2026 | 116.33 | 117.00 | 114.21 | 114.32 | 113.98 | 638,599 |
| Jul 9, 2026 | 114.92 | 116.05 | 113.05 | 113.26 | 112.93 | 648,685 |
| Jul 8, 2026 | 112.29 | 114.02 | 111.87 | 113.73 | 113.39 | 824,664 |
| Jul 7, 2026 | 117.02 | 118.00 | 112.31 | 113.75 | 113.41 | 839,739 |
| Jul 6, 2026 | 116.64 | 118.70 | 115.75 | 118.32 | 117.97 | 756,391 |
| Jul 2, 2026 | 118.10 | 119.91 | 115.31 | 116.49 | 116.15 | 562,844 |
| Jul 1, 2026 | 118.76 | 118.76 | 115.94 | 116.54 | 116.20 | 729,319 |
| Jun 30, 2026 | 119.31 | 120.86 | 117.83 | 119.70 | 119.35 | 539,225 |
| Jun 29, 2026 | 116.80 | 119.47 | 115.72 | 119.28 | 118.93 | 673,692 |
| Jun 26, 2026 | 117.58 | 118.90 | 116.83 | 117.35 | 117.00 | 1,070,501 |
| Jun 25, 2026 | 115.16 | 119.22 | 114.44 | 118.86 | 118.51 | 490,652 |
| Jun 24, 2026 | 111.13 | 115.67 | 111.13 | 114.58 | 114.24 | 1,009,014 |
| Jun 23, 2026 | 112.22 | 114.21 | 111.09 | 111.22 | 110.89 | 685,071 |
| Jun 22, 2026 | 113.54 | 116.10 | 113.41 | 113.92 | 113.58 | 638,769 |
| Jun 18, 2026 | 112.87 | 114.91 | 112.87 | 113.66 | 113.32 | 820,347 |
| Jun 17, 2026 | 113.21 | 116.85 | 111.41 | 111.97 | 111.64 | 756,685 |
| Jun 16, 2026 | 113.47 | 116.00 | 113.09 | 113.21 | 112.88 | 698,218 |
| Jun 15, 2026 | 114.25 | 116.96 | 111.86 | 112.54 | 112.21 | 791,273 |
| Jun 12, 2026 | 112.14 | 113.17 | 111.26 | 112.49 | 112.16 | 644,154 |
| Jun 11, 2026 | 109.89 | 112.39 | 108.01 | 111.03 | 110.70 | 909,557 |
| Jun 10, 2026 | 112.81 | 112.81 | 108.67 | 108.71 | 108.39 | 984,171 |
| Jun 9, 2026 | 117.37 | 118.63 | 111.05 | 113.14 | 112.81 | 1,183,356 |
| Jun 8, 2026 | 117.58 | 118.05 | 115.61 | 115.64 | 115.30 | 539,927 |
| Jun 5, 2026 | 119.30 | 120.33 | 115.59 | 116.41 | 116.07 | 797,781 |
| Jun 4, 2026 | 120.60 | 121.45 | 119.13 | 119.87 | 119.52 | 606,706 |
| Jun 3, 2026 | 117.79 | 120.89 | 117.63 | 119.62 | 119.27 | 629,052 |
| Jun 2, 2026 | 116.55 | 119.88 | 115.74 | 118.40 | 118.05 | 890,708 |
| Jun 1, 2026 | 111.21 | 113.27 | 109.28 | 112.03 | 111.70 | 626,554 |
| May 29, 2026 | 113.27 | 113.97 | 111.86 | 112.28 | 111.95 | 927,763 |
| May 28, 2026 | 113.19 | 115.12 | 111.31 | 113.87 | 113.53 | 484,216 |
| May 27, 2026 | 114.70 | 115.98 | 113.26 | 114.28 | 113.94 | 437,114 |
| May 26, 2026 | 113.33 | 114.72 | 112.80 | 114.36 | 114.02 | 496,261 |
| May 22, 2026 | 112.50 | 113.85 | 111.36 | 112.84 | 112.51 | 528,719 |
| May 21, 2026 | 112.28 | 114.14 | 108.25 | 112.09 | 111.76 | 912,991 |
| May 20, 2026 | 111.72 | 115.14 | 110.41 | 114.77 | 114.43 | 585,117 |
| May 19, 2026 | 112.68 | 112.90 | 110.09 | 111.52 | 111.19 | 533,284 |
| May 18, 2026 | 113.84 | 115.47 | 112.82 | 113.17 | 112.84 | 559,768 |
| May 15, 2026$0.3 dividend | 115.91 | 115.98 | 112.92 | 113.28 | 112.95 | 683,571 |
| May 14, 2026 | 116.80 | 117.86 | 115.62 | 117.34 | 116.69 | 592,663 |
| May 13, 2026 | 118.61 | 118.61 | 115.90 | 115.96 | 115.31 | 607,874 |
| May 12, 2026 | 119.03 | 119.21 | 116.03 | 118.03 | 117.37 | 625,310 |
| May 11, 2026 | 117.00 | 118.84 | 115.97 | 118.83 | 118.17 | 531,983 |
| May 8, 2026 | 118.29 | 119.06 | 116.72 | 117.34 | 116.69 | 416,751 |
| May 7, 2026 | 120.88 | 121.99 | 117.60 | 117.71 | 117.05 | 531,114 |
| May 6, 2026 | 117.17 | 121.89 | 117.04 | 120.23 | 119.56 | 1,124,377 |
| May 5, 2026 | 115.54 | 122.57 | 113.17 | 114.55 | 113.91 | 1,595,547 |
| May 4, 2026 | 118.10 | 122.61 | 117.97 | 121.28 | 120.60 | 1,754,256 |
| May 1, 2026 | 120.49 | 121.82 | 118.30 | 118.51 | 117.85 | 657,055 |
| Apr 30, 2026 | 115.52 | 122.09 | 115.52 | 121.02 | 120.34 | 813,132 |
| Apr 29, 2026 | 114.90 | 115.45 | 112.96 | 114.43 | 113.79 | 664,471 |
| Apr 28, 2026 | 117.93 | 118.39 | 114.70 | 115.26 | 114.62 | 538,810 |
| Apr 27, 2026 | 116.77 | 119.32 | 116.16 | 117.51 | 116.85 | 562,448 |
| Apr 24, 2026 | 119.13 | 119.13 | 114.80 | 116.13 | 115.48 | 738,331 |
| Apr 23, 2026 | 119.15 | 120.82 | 117.74 | 119.54 | 118.87 | 758,564 |
| Apr 22, 2026 | 120.51 | 121.28 | 117.53 | 118.24 | 117.58 | 780,543 |
| Apr 21, 2026 | 119.64 | 121.80 | 118.32 | 119.34 | 118.67 | 618,007 |
| Apr 20, 2026 | 118.25 | 120.67 | 118.14 | 120.27 | 119.60 | 446,360 |
| Apr 17, 2026 | 115.82 | 120.36 | 115.82 | 118.60 | 117.94 | 625,622 |
| Apr 16, 2026 | 115.04 | 117.75 | 113.89 | 115.29 | 114.65 | 692,590 |
| Apr 15, 2026 | 121.54 | 121.58 | 113.95 | 115.27 | 114.63 | 1,266,275 |
| Apr 14, 2026 | 121.44 | 122.95 | 120.27 | 122.58 | 121.89 | 938,864 |
| Apr 13, 2026 | 120.58 | 121.98 | 119.80 | 121.34 | 120.66 | 545,104 |
| Apr 10, 2026 | 122.77 | 123.64 | 121.06 | 121.23 | 120.55 | 473,168 |
| Apr 9, 2026 | 119.62 | 122.67 | 119.22 | 122.17 | 121.49 | 456,496 |
| Apr 8, 2026 | 118.70 | 121.25 | 118.25 | 119.91 | 119.24 | 791,421 |
| Apr 7, 2026 | 114.11 | 115.30 | 112.93 | 114.37 | 113.73 | 623,771 |
| Apr 6, 2026 | 114.17 | 114.50 | 112.91 | 114.43 | 113.79 | 586,503 |
| Apr 2, 2026 | 113.56 | 117.05 | 111.59 | 114.59 | 113.95 | 814,604 |
| Apr 1, 2026 | 116.32 | 118.96 | 116.00 | 117.74 | 117.08 | 539,500 |
| Mar 31, 2026 | 114.06 | 116.86 | 112.68 | 115.87 | 115.22 | 668,260 |
| Mar 30, 2026 | 114.81 | 115.26 | 111.83 | 112.65 | 112.02 | 597,660 |
| Mar 27, 2026 | 115.23 | 115.78 | 113.25 | 113.53 | 112.90 | 622,992 |
| Mar 26, 2026 | 116.42 | 117.66 | 115.41 | 115.94 | 115.29 | 410,937 |
| Mar 25, 2026 | 118.09 | 119.24 | 116.03 | 117.36 | 116.70 | 533,466 |
| Mar 24, 2026 | 112.28 | 117.88 | 112.27 | 116.37 | 115.72 | 549,906 |
| Mar 23, 2026 | 113.03 | 114.72 | 110.99 | 114.11 | 113.47 | 842,060 |
| Mar 20, 2026 | 111.04 | 111.42 | 107.72 | 109.26 | 108.65 | 1,733,305 |
| Mar 19, 2026 | 111.26 | 111.94 | 109.76 | 110.93 | 110.31 | 888,492 |
| Mar 18, 2026 | 116.08 | 117.33 | 112.30 | 112.55 | 111.92 | 867,996 |
| Mar 17, 2026 | 120.02 | 120.40 | 114.41 | 116.52 | 115.87 | 712,992 |
| Mar 16, 2026 | 119.60 | 119.69 | 118.05 | 118.53 | 117.87 | 598,761 |
| Mar 13, 2026 | 120.49 | 121.00 | 116.73 | 118.57 | 117.91 | 555,476 |
| Mar 12, 2026 | 119.41 | 120.13 | 117.53 | 119.87 | 119.20 | 625,928 |
| Mar 11, 2026 | 121.00 | 123.01 | 120.45 | 121.72 | 121.04 | 711,895 |
| Mar 10, 2026 | 123.50 | 125.96 | 121.77 | 122.07 | 121.39 | 656,646 |
| Mar 9, 2026 | 121.58 | 124.95 | 117.71 | 123.92 | 123.23 | 754,279 |
| Mar 6, 2026 | 125.77 | 125.77 | 122.58 | 123.88 | 123.19 | 602,787 |
| Mar 5, 2026 | 132.40 | 132.94 | 125.60 | 127.52 | 126.81 | 658,154 |
| Mar 4, 2026 | 133.81 | 134.50 | 132.00 | 134.42 | 133.67 | 675,428 |
| Mar 3, 2026 | 133.60 | 133.88 | 129.38 | 133.07 | 132.33 | 877,084 |
| Mar 2, 2026 | 135.44 | 137.11 | 133.38 | 137.04 | 136.28 | 434,481 |
| Feb 27, 2026 | 132.52 | 136.66 | 131.60 | 136.50 | 135.74 | 824,628 |
| Feb 26, 2026 | 133.40 | 134.31 | 131.01 | 133.72 | 132.97 | 556,673 |
| Feb 25, 2026 | 136.40 | 136.60 | 132.13 | 133.92 | 133.17 | 545,015 |
| Feb 24, 2026 | 135.06 | 137.40 | 135.06 | 135.94 | 135.18 | 635,964 |
| Feb 23, 2026 | 136.95 | 140.57 | 134.98 | 135.15 | 134.40 | 592,319 |
| Feb 20, 2026 | 138.00 | 139.78 | 136.00 | 137.75 | 136.98 | 847,569 |
| Feb 19, 2026 | 139.97 | 143.00 | 138.22 | 138.52 | 137.75 | 1,099,837 |
| Feb 18, 2026 | 138.37 | 140.07 | 137.62 | 137.86 | 137.09 | 635,136 |
| Feb 17, 2026 | 137.63 | 141.00 | 137.04 | 138.50 | 137.73 | 926,114 |
| Feb 13, 2026$0.29 dividend | 137.32 | 140.69 | 135.41 | 140.49 | 139.71 | 630,921 |
| Feb 12, 2026 | 140.06 | 143.78 | 137.49 | 138.93 | 137.87 | 1,729,536 |
| Feb 11, 2026 | 136.89 | 138.54 | 135.66 | 138.47 | 137.41 | 1,180,593 |
| Feb 10, 2026 | 133.00 | 135.78 | 130.19 | 135.77 | 134.73 | 1,044,497 |
| Feb 9, 2026 | 132.28 | 133.77 | 130.79 | 133.56 | 132.54 | 877,536 |
| Feb 6, 2026 | 125.89 | 132.89 | 125.00 | 132.57 | 131.56 | 1,473,514 |
| Feb 5, 2026 | 127.79 | 128.44 | 118.80 | 124.34 | 123.39 | 1,405,231 |
| Feb 4, 2026 | 118.21 | 122.00 | 117.53 | 121.68 | 120.75 | 1,332,092 |
| Feb 3, 2026 | 114.56 | 117.05 | 114.03 | 116.54 | 115.65 | 484,198 |
| Feb 2, 2026 | 109.20 | 114.70 | 106.59 | 114.67 | 113.80 | 1,024,790 |
| Jan 30, 2026 | 112.57 | 114.20 | 111.78 | 113.41 | 112.54 | 668,657 |
| Jan 29, 2026 | 114.01 | 115.17 | 112.43 | 114.33 | 113.46 | 823,381 |
| Jan 28, 2026 | 113.92 | 114.72 | 112.51 | 112.75 | 111.89 | 760,179 |
| Jan 27, 2026 | 113.85 | 115.18 | 113.00 | 113.69 | 112.82 | 725,621 |
| Jan 26, 2026 | 114.09 | 114.34 | 113.22 | 113.83 | 112.96 | 633,710 |
| Jan 23, 2026 | 114.76 | 114.76 | 112.28 | 113.79 | 112.92 | 591,681 |
| Jan 22, 2026 | 113.85 | 115.58 | 113.61 | 114.60 | 113.72 | 712,910 |
| Jan 21, 2026 | 110.98 | 114.31 | 110.77 | 113.46 | 112.59 | 884,080 |
| Jan 20, 2026 | 109.90 | 111.17 | 109.35 | 109.97 | 109.13 | 559,259 |
| Jan 16, 2026 | 112.63 | 113.25 | 110.18 | 111.35 | 110.50 | 756,083 |
| Jan 15, 2026 | 116.44 | 118.21 | 112.51 | 113.27 | 112.41 | 579,956 |
| Jan 14, 2026 | 111.97 | 114.26 | 111.30 | 112.14 | 111.28 | 633,890 |
| Jan 13, 2026 | 111.64 | 112.82 | 110.32 | 111.17 | 110.32 | 806,126 |
| Jan 12, 2026 | 111.72 | 113.31 | 110.06 | 111.15 | 110.30 | 809,225 |
| Jan 9, 2026 | 114.00 | 114.53 | 111.64 | 111.90 | 111.05 | 871,907 |
| Jan 8, 2026 | 106.75 | 114.38 | 106.40 | 113.32 | 112.45 | 1,217,385 |
| Jan 7, 2026 | 110.30 | 110.89 | 106.28 | 107.51 | 106.69 | 749,595 |
| Jan 6, 2026 | 105.81 | 110.06 | 105.78 | 109.84 | 109.00 | 712,583 |
| Jan 5, 2026 | 105.55 | 107.72 | 104.30 | 106.39 | 105.58 | 889,060 |
| Jan 2, 2026 | 104.85 | 107.09 | 103.84 | 105.84 | 105.03 | 631,414 |
| Dec 31, 2025 | 104.36 | 105.31 | 104.13 | 104.32 | 103.52 | 670,955 |
| Dec 30, 2025 | 104.38 | 105.34 | 104.01 | 104.73 | 103.93 | 520,816 |
| Dec 29, 2025 | 105.50 | 106.03 | 103.90 | 104.38 | 103.58 | 622,656 |
| Dec 26, 2025 | 105.20 | 105.95 | 104.43 | 105.45 | 104.64 | 571,561 |
| Dec 24, 2025 | 105.98 | 106.48 | 104.13 | 105.28 | 104.48 | 360,161 |
| Dec 23, 2025 | 106.00 | 106.42 | 104.36 | 105.60 | 104.79 | 500,858 |
| Dec 22, 2025 | 106.07 | 106.64 | 105.40 | 105.77 | 104.96 | 650,285 |
| Dec 19, 2025 | 104.72 | 106.35 | 104.29 | 105.79 | 104.98 | 1,540,013 |
| Dec 18, 2025 | 107.40 | 108.61 | 105.81 | 106.86 | 106.04 | 824,083 |
| Dec 17, 2025 | 106.41 | 109.11 | 105.72 | 106.36 | 105.55 | 909,221 |
| Dec 16, 2025 | 106.72 | 108.07 | 102.21 | 106.46 | 105.65 | 671,659 |
| Dec 15, 2025 | 109.19 | 110.29 | 108.03 | 108.33 | 107.50 | 767,277 |
| Dec 12, 2025 | 109.40 | 111.34 | 108.64 | 109.16 | 108.33 | 896,466 |
| Dec 11, 2025 | 108.14 | 110.22 | 107.87 | 108.86 | 108.03 | 674,779 |
| Dec 10, 2025 | 104.02 | 108.42 | 102.94 | 108.08 | 107.25 | 922,066 |
| Dec 9, 2025 | 103.63 | 105.94 | 103.63 | 104.01 | 103.22 | 737,794 |
| Dec 8, 2025 | 105.41 | 107.60 | 103.48 | 104.24 | 103.44 | 761,361 |
| Dec 5, 2025 | 105.51 | 107.88 | 105.03 | 105.26 | 104.46 | 614,318 |
| Dec 4, 2025 | 105.24 | 105.87 | 103.40 | 105.79 | 104.98 | 624,461 |
| Dec 3, 2025 | 104.53 | 105.52 | 103.72 | 105.13 | 104.33 | 941,469 |
| Dec 2, 2025 | 106.93 | 107.50 | 103.00 | 104.26 | 103.46 | 1,481,678 |
| Dec 1, 2025 | 105.47 | 108.57 | 104.62 | 106.80 | 105.98 | 796,102 |
| Nov 28, 2025 | 104.99 | 106.86 | 104.28 | 105.96 | 105.15 | 284,611 |
| Nov 26, 2025 | 108.38 | 109.32 | 105.46 | 105.58 | 104.77 | 1,250,625 |
| Nov 25, 2025 | 108.49 | 111.62 | 107.84 | 111.12 | 110.27 | 847,892 |
| Nov 24, 2025 | 106.50 | 108.50 | 105.76 | 107.34 | 106.52 | 660,394 |
| Nov 21, 2025 | 100.73 | 106.39 | 100.25 | 106.00 | 105.19 | 691,783 |
| Nov 20, 2025 | 102.68 | 103.72 | 99.21 | 100.14 | 99.38 | 559,182 |
| Nov 19, 2025 | 102.45 | 103.00 | 100.45 | 101.21 | 100.44 | 407,148 |
| Nov 18, 2025 | 101.78 | 103.42 | 101.17 | 102.10 | 101.32 | 461,517 |
| Nov 17, 2025 | 104.48 | 104.48 | 102.52 | 102.70 | 101.92 | 418,282 |
| Nov 14, 2025$0.29 dividend | 104.66 | 106.29 | 103.92 | 104.43 | 103.63 | 458,379 |
| Nov 13, 2025 | 108.03 | 108.94 | 105.98 | 106.09 | 104.99 | 378,444 |
| Nov 12, 2025 | 107.74 | 109.45 | 107.74 | 108.48 | 107.35 | 450,341 |
| Nov 11, 2025 | 105.35 | 108.01 | 104.68 | 107.27 | 106.16 | 434,247 |
| Nov 10, 2025 | 106.32 | 106.32 | 103.62 | 105.23 | 104.14 | 751,698 |
| Nov 7, 2025 | 103.30 | 105.86 | 100.69 | 105.56 | 104.46 | 513,292 |
| Nov 6, 2025 | 106.44 | 107.61 | 105.36 | 105.65 | 104.55 | 595,434 |
| Nov 5, 2025 | 104.72 | 107.01 | 104.25 | 106.77 | 105.66 | 583,861 |
| Nov 4, 2025 | 104.21 | 105.25 | 103.51 | 104.69 | 103.60 | 601,972 |
| Nov 3, 2025 | 102.58 | 105.87 | 100.66 | 105.26 | 104.17 | 866,029 |
| Oct 31, 2025 | 108.14 | 108.14 | 101.19 | 103.16 | 102.09 | 1,359,832 |
| Oct 30, 2025 | 107.00 | 110.17 | 106.09 | 106.12 | 105.02 | 1,224,861 |
| Oct 29, 2025 | 108.41 | 110.55 | 107.82 | 108.30 | 107.18 | 1,140,575 |
| Oct 28, 2025 | 109.00 | 109.13 | 107.72 | 107.92 | 106.80 | 741,096 |
| Oct 27, 2025 | 109.75 | 110.99 | 108.22 | 108.76 | 107.63 | 692,043 |
| Oct 24, 2025 | 111.04 | 111.67 | 108.38 | 108.67 | 107.54 | 621,531 |
| Oct 23, 2025 | 107.11 | 110.54 | 107.01 | 110.08 | 108.94 | 510,986 |
| Oct 22, 2025 | 107.97 | 109.06 | 107.06 | 107.26 | 106.15 | 726,060 |
| Oct 21, 2025 | 107.71 | 109.32 | 106.95 | 108.31 | 107.19 | 854,630 |
| Oct 20, 2025 | 106.87 | 108.74 | 106.87 | 107.94 | 106.82 | 396,835 |
| Oct 17, 2025 | 109.02 | 109.69 | 107.18 | 107.66 | 106.54 | 734,265 |
| Oct 16, 2025 | 107.87 | 108.99 | 106.64 | 108.92 | 107.79 | 454,578 |
| Oct 15, 2025 | 108.25 | 108.73 | 106.36 | 107.01 | 105.90 | 521,767 |
| Oct 14, 2025 | 104.22 | 108.57 | 102.62 | 107.15 | 106.04 | 526,078 |
| Oct 13, 2025 | 104.83 | 105.77 | 103.89 | 104.22 | 103.14 | 680,678 |
| Oct 10, 2025 | 109.18 | 109.69 | 102.95 | 103.77 | 102.69 | 1,464,938 |
| Oct 9, 2025 | 109.56 | 109.63 | 107.75 | 109.02 | 107.89 | 558,038 |
| Oct 8, 2025 | 109.45 | 111.21 | 108.46 | 109.10 | 107.97 | 813,518 |
| Oct 7, 2025 | 110.34 | 111.32 | 109.22 | 110.38 | 109.23 | 813,479 |
| Oct 6, 2025 | 108.91 | 110.54 | 107.83 | 109.76 | 108.62 | 1,128,785 |
| Oct 3, 2025 | 107.50 | 109.27 | 106.86 | 108.64 | 107.51 | 610,092 |
| Oct 2, 2025 | 105.42 | 107.98 | 105.19 | 107.42 | 106.31 | 604,263 |
| Oct 1, 2025 | 106.60 | 107.67 | 104.36 | 104.87 | 103.78 | 962,977 |
| Sep 30, 2025 | 107.36 | 107.36 | 104.41 | 107.07 | 105.96 | 652,976 |
| Sep 29, 2025 | 110.06 | 110.93 | 106.53 | 107.90 | 106.78 | 784,565 |
| Sep 26, 2025 | 107.87 | 109.88 | 106.55 | 109.78 | 108.64 | 1,049,297 |
| Sep 25, 2025 | 106.70 | 108.95 | 106.00 | 107.99 | 106.87 | 791,217 |
| Sep 24, 2025 | 109.73 | 110.66 | 106.88 | 107.26 | 106.15 | 838,616 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
AGCO Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGCO, per a recent SEC DEF 14A filing. We estimate that the median employee at AGCO CORP /DE is paid $62,806.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|