Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

AGI Inc

AGBK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of AGBK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGBK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGBK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGBK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in AGBK holdings by institutional investors

Quarterly net insider trading by AGBK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for AGBK

Quiver Logo

No former government officials on record as having lobbied for AGBK

Revolving Door Dashboard

AGBK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

AGBK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGBK Income Statement
AGBK Balance Sheet
AGBK Cash Flow
U.S. Patents

New AGBK patent grants

  • Patent Title: Speech analyzer detecting pitch frequency, speech analyzing method, and speech analyzing program May. 27, 2014
  • Patent Title: Radiation curable and developable polyurethane and radiation curable and developable photo resist composition containing the same May. 03, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGBK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGBK News

Recent insights relating to AGBK

CNBC Recommendations

Recent picks made for AGBK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGBK

AGBK Analyst Ratings

AGBK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGBK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGBK stock a Buy, Sell, or Hold?

  • What is the price target for $AGBK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGBK Top Shareholders
Shareholder
Shares Held
AGBK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGBK stock?

  • Who owns the most shares of $AGBK stock?

  • What funds own $AGBK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGBK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGBK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGBK

AGI Inc is a technology-powered provider of specialized financial services in Brazil. It empowers clients to access their social security benefits, severance fund benefits, and public or private sector payrolls through secured lending solutions and complementary banking, credit and insurance products tailored as per client needs. The company has one operating segment related to the banking business. The Bank provides a standardized set of financial products and services exclusively to individuals, mainly focused on credit, including digital accounts, cards, payroll and personal loans, and insurance offered through partners.

AGI Inc (AGBK) Historical Stock Prices

AGI Inc (AGBK) closed at $5.89 on September 25, 2026. Over the past year its adjusted close ranged from $5.81 to $12.00. Daily prices go back to February 11, 2026, 157 trading days in all.

  • 1 month-4.69%
  • 3 months-15.25%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-45.21%
See every congressional and insider trade on the AGBK price chart

Quiver Premium charts AGBK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 5.86 5.89 5.76 5.89 5.89 104,111
Sep 24, 2026 5.84 5.95 5.73 5.81 5.81 144,143
Sep 23, 2026 6.07 6.07 5.80 5.83 5.83 247,587
Sep 22, 2026 6.30 6.30 6.01 6.04 6.04 120,127
Sep 21, 2026 6.21 6.29 6.13 6.21 6.21 97,684
Sep 18, 2026 6.19 6.24 6.12 6.18 6.18 130,154
Sep 17, 2026 6.35 6.35 6.16 6.24 6.24 145,827
Sep 16, 2026 6.33 6.33 6.13 6.19 6.19 183,391
Sep 15, 2026 6.37 6.40 6.28 6.34 6.34 141,355
Sep 14, 2026 6.68 6.71 6.33 6.44 6.44 148,745
Sep 11, 2026 6.83 6.86 6.61 6.65 6.65 139,229
Sep 10, 2026 6.67 6.89 6.60 6.77 6.77 199,426
Sep 9, 2026 6.75 6.79 6.66 6.71 6.71 253,780
Sep 8, 2026 6.77 6.91 6.70 6.78 6.78 135,045
Sep 4, 2026 6.75 6.84 6.57 6.75 6.75 95,972
Sep 3, 2026 6.81 6.93 6.76 6.85 6.85 100,166
Sep 2, 2026 6.67 6.87 6.66 6.73 6.73 171,295
Sep 1, 2026 6.27 6.67 6.27 6.63 6.63 302,431
Aug 31, 2026 6.14 6.28 6.08 6.21 6.21 224,729
Aug 28, 2026 6.17 6.26 6.04 6.15 6.15 227,869
Aug 27, 2026 6.17 6.28 6.10 6.13 6.13 178,359
Aug 26, 2026 6.24 6.24 6.08 6.18 6.18 184,112
Aug 25, 2026 6.16 6.27 6.14 6.23 6.23 94,586
Aug 24, 2026 6.08 6.16 6.03 6.11 6.11 282,175
Aug 21, 2026 6.01 6.21 6.01 6.10 6.10 143,394
Aug 20, 2026 6.03 6.11 5.94 5.98 5.98 146,713
Aug 19, 2026 5.98 6.19 5.94 6.06 6.06 187,606
Aug 18, 2026 6.12 6.18 5.91 5.94 5.94 313,439
Aug 17, 2026 6.15 6.15 5.99 6.08 6.08 211,010
Aug 14, 2026 6.23 6.29 6.09 6.14 6.14 215,081
Aug 13, 2026 6.19 6.38 6.15 6.24 6.24 106,329
Aug 12, 2026 6.30 6.30 6.07 6.15 6.15 204,111
Aug 11, 2026 6.19 6.33 6.11 6.21 6.21 417,711
Aug 10, 2026 6.15 6.39 6.13 6.19 6.19 348,027
Aug 7, 2026 6.40 6.45 6.07 6.20 6.20 1,020,273
Aug 6, 2026 6.21 6.63 6.21 6.36 6.36 967,042
Aug 5, 2026 7.03 7.08 6.72 6.88 6.88 409,651
Aug 4, 2026 7.12 7.32 6.88 7.00 7.00 419,221
Aug 3, 2026 7.20 7.39 7.05 7.17 7.17 211,259
Jul 31, 2026 7.17 7.30 6.95 7.10 7.10 243,444
Jul 30, 2026 7.17 7.33 6.78 7.13 7.13 370,798
Jul 29, 2026 7.08 7.29 6.92 7.16 7.16 277,492
Jul 28, 2026 7.27 7.27 6.89 7.12 7.12 447,218
Jul 27, 2026 6.72 7.28 6.62 7.28 7.28 586,327
Jul 24, 2026 6.63 6.84 6.62 6.66 6.66 342,830
Jul 23, 2026 6.72 6.82 6.61 6.69 6.69 365,057
Jul 22, 2026 6.60 6.84 6.60 6.79 6.79 316,961
Jul 21, 2026 6.67 6.89 6.60 6.69 6.69 662,766
Jul 20, 2026 6.85 7.04 6.62 6.63 6.63 174,799
Jul 17, 2026 6.94 7.02 6.81 6.92 6.92 384,007
Jul 16, 2026 7.17 7.20 6.96 7.02 7.02 148,777
Jul 15, 2026 7.08 7.26 7.02 7.08 7.08 479,148
Jul 14, 2026 7.05 7.23 7.03 7.07 7.07 143,766
Jul 13, 2026 7.28 7.28 6.96 7.12 7.12 128,966
Jul 10, 2026 7.36 7.39 7.05 7.28 7.28 140,961
Jul 9, 2026 7.02 7.30 7.01 7.26 7.26 54,901
Jul 8, 2026 7.11 7.12 6.98 7.07 7.07 160,895
Jul 7, 2026 7.27 7.40 7.05 7.05 7.05 65,696
Jul 6, 2026 7.20 7.30 7.04 7.23 7.23 237,601
Jul 2, 2026 7.23 7.36 7.03 7.11 7.11 144,658
Jul 1, 2026 7.08 7.38 7.05 7.19 7.19 381,564
Jun 30, 2026 7.22 7.22 6.92 7.08 7.08 211,521
Jun 29, 2026 7.00 7.36 7.00 7.17 7.17 361,886
Jun 26, 2026 6.84 7.11 6.81 6.95 6.95 421,415
Jun 25, 2026 6.82 7.23 6.67 6.87 6.87 261,643
Jun 24, 2026 6.85 6.96 6.71 6.88 6.88 444,414
Jun 23, 2026 6.87 6.97 6.87 6.91 6.91 222,594
Jun 22, 2026 6.96 7.04 6.80 6.94 6.94 294,127
Jun 18, 2026 7.28 7.32 6.79 6.93 6.93 595,468
Jun 17, 2026 7.11 7.19 7.00 7.16 7.16 186,779
Jun 16, 2026 6.97 7.14 6.96 7.00 7.00 152,497
Jun 15, 2026 7.38 7.49 6.90 6.94 6.94 251,802
Jun 12, 2026 6.95 7.27 6.87 7.17 7.17 236,698
Jun 11, 2026 6.63 6.93 6.32 6.86 6.86 468,771
Jun 10, 2026 6.59 6.64 6.35 6.59 6.59 672,676
Jun 9, 2026 6.39 6.70 6.38 6.61 6.61 290,202
Jun 8, 2026 6.80 6.88 6.32 6.37 6.37 384,619
Jun 5, 2026 6.82 6.99 6.67 6.71 6.71 514,016
Jun 4, 2026 6.79 7.04 6.57 6.85 6.85 487,225
Jun 3, 2026 7.21 7.35 6.74 6.76 6.76 826,450
Jun 2, 2026 7.27 7.32 7.00 7.00 7.00 201,177
Jun 1, 2026 7.20 7.38 7.04 7.30 7.30 244,253
May 29, 2026 7.05 7.25 7.03 7.20 7.20 378,995
May 28, 2026 7.23 7.38 7.03 7.06 7.06 209,365
May 27, 2026 7.19 7.39 7.17 7.26 7.26 170,090
May 26, 2026 7.15 7.37 7.14 7.16 7.16 185,858
May 22, 2026 7.35 7.35 6.92 7.11 7.11 629,121
May 21, 2026 7.08 7.25 6.91 7.17 7.17 139,702
May 20, 2026 6.96 7.13 6.93 7.01 7.01 251,628
May 19, 2026 7.01 7.14 6.86 7.00 7.00 466,815
May 18, 2026 7.25 7.33 6.90 7.05 7.05 256,513
May 15, 2026 7.13 7.31 6.85 7.25 7.25 346,367
May 14, 2026 7.19 7.33 6.86 7.12 7.12 514,104
May 13, 2026 7.50 7.71 7.18 7.18 7.18 1,691,042
May 12, 2026 7.27 7.61 7.08 7.57 7.57 592,376
May 11, 2026 7.22 7.61 6.93 7.30 7.30 522,286
May 8, 2026 7.32 7.63 6.92 7.01 7.01 717,250
May 7, 2026 7.15 7.56 7.00 7.39 7.39 886,982
May 6, 2026 6.44 7.30 6.40 6.89 6.89 931,613
May 5, 2026 6.69 6.80 6.42 6.57 6.57 1,206,071
May 4, 2026 6.99 7.05 6.73 6.81 6.81 612,929
May 1, 2026 7.22 7.24 6.75 6.82 6.82 199,701
Apr 30, 2026 7.00 7.16 6.68 7.09 7.09 886,336
Apr 29, 2026 7.52 7.59 7.35 7.39 7.39 293,136
Apr 28, 2026 7.39 7.68 7.28 7.52 7.52 176,504
Apr 27, 2026 7.55 7.86 7.33 7.40 7.40 200,901
Apr 24, 2026 7.51 7.67 7.32 7.58 7.58 129,258
Apr 23, 2026 7.31 7.58 7.20 7.45 7.45 279,749
Apr 22, 2026 7.30 7.54 7.30 7.33 7.33 1,062,068
Apr 21, 2026 7.56 7.78 7.12 7.27 7.27 490,449
Apr 20, 2026 7.75 7.82 7.43 7.48 7.48 153,764
Apr 17, 2026 7.49 8.01 7.49 7.80 7.80 489,258
Apr 16, 2026 7.82 8.20 7.28 7.28 7.28 726,291
Apr 15, 2026 7.57 8.05 7.38 7.81 7.81 1,311,365
Apr 14, 2026 7.69 7.85 7.44 7.45 7.45 435,872
Apr 13, 2026 6.98 7.51 6.98 7.47 7.47 366,552
Apr 10, 2026 7.98 8.27 7.09 7.10 7.10 497,547
Apr 9, 2026 7.26 8.02 7.08 7.92 7.92 377,361
Apr 8, 2026 7.16 7.35 6.99 7.22 7.22 1,149,435
Apr 7, 2026 6.91 6.97 6.46 6.75 6.75 612,595
Apr 6, 2026 7.18 7.41 6.76 6.90 6.90 353,978
Apr 2, 2026 7.04 7.33 6.77 7.18 7.18 197,932
Apr 1, 2026 7.47 7.55 7.16 7.17 7.17 1,544,280
Mar 31, 2026 7.36 7.55 7.02 7.27 7.27 901,990
Mar 30, 2026 7.07 7.40 6.88 7.19 7.19 1,721,155
Mar 27, 2026 7.18 7.35 6.90 6.91 6.91 606,138
Mar 26, 2026 7.60 7.94 7.32 7.32 7.32 387,051
Mar 25, 2026 8.41 8.41 7.51 7.69 7.69 1,502,362
Mar 24, 2026 8.50 9.00 8.01 8.23 8.23 830,318
Mar 23, 2026 8.97 9.37 8.84 9.18 9.18 495,269
Mar 20, 2026 9.30 9.43 8.66 8.97 8.97 576,241
Mar 19, 2026 9.50 9.65 9.13 9.34 9.34 310,278
Mar 18, 2026 10.11 10.11 9.55 9.61 9.61 173,223
Mar 17, 2026 9.73 10.04 9.72 9.98 9.98 325,584
Mar 16, 2026 9.52 9.99 9.47 9.75 9.75 509,879
Mar 13, 2026 9.38 9.60 9.00 9.39 9.39 351,878
Mar 12, 2026 9.90 10.05 9.16 9.30 9.30 531,873
Mar 11, 2026 10.15 10.32 9.95 10.00 10.00 542,036
Mar 10, 2026 10.65 10.79 10.05 10.16 10.16 643,325
Mar 9, 2026 10.71 10.81 10.30 10.58 10.58 1,060,385
Mar 6, 2026 10.90 11.17 10.45 10.50 10.50 813,700
Mar 5, 2026 11.92 11.93 10.99 11.00 11.00 1,017,756
Mar 4, 2026 11.65 12.02 11.35 12.00 12.00 216,055
Mar 3, 2026 11.72 11.72 11.20 11.60 11.60 355,063
Mar 2, 2026 11.52 11.84 11.46 11.76 11.76 105,916
Feb 27, 2026 11.84 11.91 11.52 11.70 11.70 369,481
Feb 26, 2026 11.96 12.00 11.80 11.88 11.88 602,769
Feb 25, 2026 12.00 12.21 11.95 12.00 12.00 982,366
Feb 24, 2026 11.77 12.00 11.70 12.00 12.00 792,354
Feb 23, 2026 11.98 11.98 11.54 11.95 11.95 888,737
Feb 20, 2026 11.11 12.00 11.11 11.99 11.99 639,037
Feb 19, 2026 11.30 11.37 10.97 11.30 11.30 434,957
Feb 18, 2026 11.16 11.44 11.00 11.40 11.40 577,202
Feb 17, 2026 10.93 11.19 10.76 11.18 11.18 765,635
Feb 13, 2026 10.50 11.01 10.25 11.00 11.00 1,602,454
Feb 12, 2026 10.60 11.06 10.21 10.21 10.21 1,070,619
Feb 11, 2026 11.00 11.31 10.58 10.75 10.75 5,787,971

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGI Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGBK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation