American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AGBAW

AGBAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AGBAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AGBAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AGBAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AGBAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AGBAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AGBAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AGBAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AGBAW

Quiver Logo

No former government officials on record as having lobbied for AGBAW

Revolving Door Dashboard
Corporate Lobbying

AGBAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AGBAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AGBAW Income Statement
AGBAW Balance Sheet
AGBAW Cash Flow
U.S. Patents

New AGBAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AGBAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AGBAW News

Recent insights relating to AGBAW

CNBC Recommendations

Recent picks made for AGBAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AGBAW

AGBAW Analyst Ratings

AGBAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AGBAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AGBAW stock a Buy, Sell, or Hold?

  • What is the price target for $AGBAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AGBAW Top Shareholders
Shareholder
Shares Held
AGBAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AGBAW stock?

  • Who owns the most shares of $AGBAW stock?

  • What funds own $AGBAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AGBAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AGBAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AGBAW

No description available

AGBAW (AGBAW) Historical Stock Prices

AGBAW (AGBAW) closed at $0.2001 on October 15, 2024. Over the past year its adjusted close ranged from $0.0060 to $0.4401. Daily prices go back to July 30, 2019, 902 trading days in all.

  • 1 month-12.31%
  • 3 months-13.68%
  • Year to date+3,180.33%
  • 1 year+720.08%
  • 3 years+5.71%
  • 5 years+151.38%
  • Max+33.40%
See every congressional and insider trade on the AGBAW price chart

Quiver Premium charts AGBAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 15, 2024 0.2200 0.2800 0.1753 0.2001 0.2001 86,501
Oct 14, 2024 0.2018 0.2184 0.1721 0.2148 0.2148 61,781
Oct 11, 2024 0.2000 0.2207 0.1600 0.1915 0.1915 278,506
Oct 10, 2024 0.1869 0.1980 0.1601 0.1920 0.1920 12,666
Oct 9, 2024 0.2000 0.2000 0.1551 0.1980 0.1980 2,623
Oct 8, 2024 0.1915 0.2060 0.1750 0.1903 0.1903 4,498
Oct 7, 2024 0.1838 0.2089 0.1838 0.2089 0.2089 19,982
Oct 4, 2024 0.1855 0.2207 0.1837 0.1850 0.1850 15,664
Oct 3, 2024 0.2000 0.2300 0.1820 0.1820 0.1820 29,876
Oct 2, 2024 0.2100 0.2100 0.1501 0.1600 0.1600 30,528
Oct 1, 2024 0.2400 0.2401 0.2125 0.2125 0.2125 815
Sep 30, 2024 0.2200 0.2500 0.2200 0.2200 0.2200 10,750
Sep 27, 2024 0.2800 0.2800 0.2200 0.2400 0.2400 7,052
Sep 26, 2024 0.1670 0.2400 0.1670 0.2400 0.2400 17,470
Sep 25, 2024 0.2079 0.2079 0.1700 0.1750 0.1750 36,149
Sep 24, 2024 0.1800 0.2000 0.1501 0.1960 0.1960 9,477
Sep 23, 2024 0.1872 0.2160 0.1855 0.1855 0.1855 5,547
Sep 20, 2024 0.2500 0.2600 0.1553 0.2020 0.2020 221,224
Sep 19, 2024 0.2300 0.2525 0.2200 0.2501 0.2501 60,361
Sep 18, 2024 0.1821 0.2300 0.1810 0.2250 0.2250 113,625
Sep 17, 2024 0.1828 0.2289 0.1810 0.2150 0.2150 15,557
Sep 16, 2024 0.2150 0.2153 0.1801 0.2075 0.2075 41,863
Sep 13, 2024 0.2141 0.2330 0.2140 0.2282 0.2282 30,803
Sep 12, 2024 0.2310 0.2375 0.2150 0.2228 0.2228 19,618
Sep 11, 2024 0.2015 0.2325 0.2015 0.2319 0.2319 16,342
Sep 10, 2024 0.2450 0.2450 0.2015 0.2300 0.2300 3,259
Sep 9, 2024 0.2350 0.2375 0.2015 0.2350 0.2350 8,554
Sep 6, 2024 0.2490 0.2523 0.2100 0.2214 0.2214 64,673
Sep 5, 2024 0.2600 0.2600 0.2098 0.2300 0.2300 145,155
Sep 4, 2024 0.2501 0.2633 0.2239 0.2582 0.2582 134,035
Sep 3, 2024 0.2890 0.2890 0.2300 0.2650 0.2650 97,183
Aug 30, 2024 0.3000 0.3000 0.2352 0.2805 0.2805 86,809
Aug 29, 2024 0.2400 0.2800 0.2211 0.2800 0.2800 128,059
Aug 28, 2024 0.2598 0.2700 0.2062 0.2664 0.2664 23,190
Aug 27, 2024 0.2317 0.2598 0.2302 0.2598 0.2598 3,202
Aug 26, 2024 0.2710 0.2710 0.2251 0.2600 0.2600 6,180
Aug 23, 2024 0.2400 0.2700 0.2399 0.2699 0.2699 29,375
Aug 22, 2024 0.2132 0.2400 0.2132 0.2396 0.2396 74,556
Aug 21, 2024 0.2250 0.2250 0.2250 0.2250 0.2250 456
Aug 20, 2024 0.2200 0.2251 0.2013 0.2250 0.2250 29,356
Aug 19, 2024 0.2223 0.2223 0.2000 0.2200 0.2200 27,049
Aug 16, 2024 0.2101 0.2351 0.2100 0.2255 0.2255 54,833
Aug 15, 2024 0.2100 0.2250 0.1925 0.2098 0.2098 30,560
Aug 14, 2024 0.1988 0.2075 0.1988 0.2075 0.2075 1,203
Aug 13, 2024 0.1800 0.2170 0.1800 0.2158 0.2158 52,227
Aug 12, 2024 0.2200 0.2200 0.1901 0.2036 0.2036 11,090
Aug 9, 2024 0.2009 0.2336 0.1801 0.1953 0.1953 39,672
Aug 8, 2024 0.2050 0.2275 0.1911 0.2175 0.2175 27,019
Aug 7, 2024 0.2000 0.2373 0.2000 0.2234 0.2234 15,170
Aug 6, 2024 0.2376 0.2400 0.2022 0.2200 0.2200 8,462
Aug 5, 2024 0.2030 0.2406 0.1960 0.2227 0.2227 82,079
Aug 1, 2024 0.2163 0.2310 0.2163 0.2310 0.2310 824
Jul 31, 2024 0.2370 0.2370 0.2100 0.2325 0.2325 24,863
Jul 30, 2024 0.2456 0.2480 0.2202 0.2227 0.2227 13,914
Jul 29, 2024 0.2300 0.2490 0.2200 0.2490 0.2490 11,934
Jul 26, 2024 0.2400 0.2400 0.2101 0.2300 0.2300 11,207
Jul 25, 2024 0.2490 0.2490 0.2345 0.2474 0.2474 915
Jul 24, 2024 0.2495 0.2495 0.2103 0.2490 0.2490 2,346
Jul 23, 2024 0.2225 0.2570 0.2225 0.2513 0.2513 23,044
Jul 22, 2024 0.2132 0.2580 0.2111 0.2224 0.2224 4,399
Jul 19, 2024 0.2550 0.2600 0.2471 0.2570 0.2570 3,130
Jul 18, 2024 0.2444 0.2600 0.2000 0.2500 0.2500 36,392
Jul 17, 2024 0.2390 0.2480 0.2020 0.2479 0.2479 8,643
Jul 16, 2024 0.2301 0.2480 0.2021 0.2318 0.2318 21,651
Jul 15, 2024 0.2522 0.2637 0.2021 0.2199 0.2199 62,930
Jul 12, 2024 0.2200 0.2950 0.2200 0.2212 0.2212 64,905
Jul 11, 2024 0.2222 0.2789 0.2200 0.2789 0.2789 43,533
Jul 10, 2024 0.2600 0.2800 0.2550 0.2700 0.2700 24,153
Jul 9, 2024 0.2621 0.3068 0.2620 0.2900 0.2900 14,029
Jul 8, 2024 0.2727 0.3141 0.2636 0.3077 0.3077 25,114
Jul 5, 2024 0.3267 0.3400 0.2282 0.2700 0.2700 106,556
Jul 3, 2024 0.3400 0.3438 0.2950 0.3300 0.3300 5,186
Jul 2, 2024 0.3438 0.3438 0.2901 0.3188 0.3188 3,433
Jul 1, 2024 0.3250 0.3755 0.2851 0.3538 0.3538 31,559
Jun 28, 2024 0.3131 0.3850 0.2730 0.2730 0.2730 23,452
Jun 27, 2024 0.3100 0.3700 0.2526 0.3700 0.3700 36,501
Jun 26, 2024 0.2878 0.3386 0.2505 0.3130 0.3130 24,806
Jun 25, 2024 0.3500 0.3500 0.2818 0.3000 0.3000 5,062
Jun 24, 2024 0.3400 0.3400 0.2401 0.3200 0.3200 32,665
Jun 21, 2024 0.3100 0.3300 0.2631 0.3001 0.3001 12,052
Jun 20, 2024 0.3430 0.3430 0.2500 0.2620 0.2620 44,841
Jun 18, 2024 0.2800 0.3703 0.2500 0.3499 0.3499 33,099
Jun 17, 2024 0.3200 0.3400 0.2210 0.2738 0.2738 81,835
Jun 14, 2024 0.3333 0.3675 0.2875 0.3201 0.3201 34,837
Jun 13, 2024 0.3500 0.3800 0.3400 0.3698 0.3698 21,435
Jun 12, 2024 0.3890 0.3890 0.3104 0.3841 0.3841 135,210
Jun 11, 2024 0.4200 0.4401 0.3900 0.4401 0.4401 27,074
Jun 10, 2024 0.4373 0.4499 0.4000 0.4300 0.4300 31,685
Jun 7, 2024 0.4100 0.4383 0.3621 0.4382 0.4382 48,635
Jun 6, 2024 0.3825 0.3968 0.3300 0.3968 0.3968 48,571
Jun 5, 2024 0.3153 0.3672 0.3125 0.3499 0.3499 91,531
Jun 4, 2024 0.3762 0.4200 0.3100 0.3498 0.3498 105,315
Jun 3, 2024 0.3000 0.3500 0.2650 0.3423 0.3423 176,188
May 31, 2024 0.3000 0.3000 0.2636 0.2998 0.2998 54,230
May 30, 2024 0.2871 0.3300 0.2766 0.3000 0.3000 97,637
May 29, 2024 0.2313 0.2900 0.2313 0.2701 0.2701 125,458
May 28, 2024 0.2327 0.2450 0.1965 0.2400 0.2400 73,556
May 24, 2024 0.1600 0.2250 0.1600 0.2163 0.2163 134,773
May 23, 2024 0.1600 0.1700 0.1381 0.1650 0.1650 61,298
May 22, 2024 0.1652 0.1690 0.1401 0.1600 0.1600 27,503
May 21, 2024 0.1888 0.1899 0.1500 0.1500 0.1500 62,767
May 20, 2024 0.1607 0.1900 0.1605 0.1887 0.1887 16,222
May 17, 2024 0.1410 0.1900 0.1410 0.1724 0.1724 99,124
May 16, 2024 0.2000 0.2201 0.1617 0.1651 0.1651 176,047
May 15, 2024 0.2380 0.2400 0.1800 0.2086 0.2086 139,606
May 14, 2024 0.2597 0.3000 0.2000 0.2395 0.2395 232,930
May 13, 2024 0.2748 0.2748 0.2334 0.2661 0.2661 140,388
May 10, 2024 0.2900 0.2900 0.2500 0.2694 0.2694 40,742
May 9, 2024 0.2678 0.2946 0.2522 0.2911 0.2911 148,725
May 8, 2024 0.2700 0.2900 0.2200 0.2668 0.2668 119,681
May 7, 2024 0.3000 0.3250 0.2800 0.2826 0.2826 148,448
May 6, 2024 0.2900 0.3381 0.2746 0.2900 0.2900 285,267
May 3, 2024 0.2900 0.2900 0.2350 0.2799 0.2799 259,468
May 2, 2024 0.2500 0.2900 0.2261 0.2889 0.2889 311,933
May 1, 2024 0.2790 0.2790 0.2227 0.2395 0.2395 129,927
Apr 30, 2024 0.2500 0.2979 0.2100 0.2475 0.2475 804,331
Apr 29, 2024 0.1500 0.2000 0.1500 0.1950 0.1950 445,187
Apr 26, 2024 0.1212 0.2099 0.1212 0.1500 0.1500 360,886
Apr 25, 2024 0.1050 0.1840 0.1050 0.1600 0.1600 513,828
Apr 24, 2024 0.2300 0.2500 0.1609 0.1800 0.1800 451,419
Apr 23, 2024 0.2300 0.2900 0.1565 0.2638 0.2638 991,073
Apr 22, 2024 0.0950 0.2140 0.0925 0.1835 0.1835 1,428,981
Apr 19, 2024 0.1075 0.1370 0.0649 0.0850 0.0850 994,702
Apr 18, 2024 0.0439 0.0800 0.0360 0.0770 0.0770 770,242
Apr 17, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 180
Apr 16, 2024 0.0140 0.0160 0.0110 0.0160 0.0160 27,720
Apr 15, 2024 0.0139 0.0140 0.0139 0.0140 0.0140 2,705
Apr 12, 2024 0.0139 0.0140 0.0120 0.0140 0.0140 21,766
Apr 11, 2024 0.0140 0.0141 0.0126 0.0140 0.0140 5,961
Apr 10, 2024 0.0113 0.0113 0.0111 0.0112 0.0112 31,104
Apr 8, 2024 0.0112 0.0145 0.0112 0.0145 0.0145 5,500
Apr 4, 2024 0.0112 0.0112 0.0111 0.0111 0.0111 500
Apr 3, 2024 0.0112 0.0157 0.0110 0.0157 0.0157 7,602
Apr 2, 2024 0.0155 0.0156 0.0108 0.0108 0.0108 502
Mar 28, 2024 0.0155 0.0156 0.0155 0.0156 0.0156 500
Mar 27, 2024 0.0110 0.0114 0.0109 0.0114 0.0114 21,865
Mar 25, 2024 0.0159 0.0159 0.0159 0.0159 0.0159 2,001
Mar 22, 2024 0.0140 0.0159 0.0102 0.0159 0.0159 3,400
Mar 21, 2024 0.0152 0.0177 0.0100 0.0177 0.0177 61,274
Mar 18, 2024 0.0124 0.0124 0.0122 0.0122 0.0122 5,872
Mar 14, 2024 0.0124 0.0124 0.0123 0.0123 0.0123 6,006
Mar 12, 2024 0.0198 0.0198 0.0122 0.0151 0.0151 4,400
Mar 11, 2024 0.0185 0.0190 0.0185 0.0190 0.0190 42,087
Mar 8, 2024 0.0188 0.0188 0.0149 0.0187 0.0187 9,016
Mar 7, 2024 0.0187 0.0187 0.0122 0.0122 0.0122 1,100
Mar 6, 2024 0.0180 0.0188 0.0180 0.0188 0.0188 30,000
Mar 5, 2024 0.0122 0.0180 0.0122 0.0180 0.0180 16,000
Mar 4, 2024 0.0179 0.0179 0.0179 0.0179 0.0179 100
Feb 28, 2024 0.0123 0.0180 0.0122 0.0180 0.0180 15,500
Feb 27, 2024 0.0121 0.0121 0.0120 0.0120 0.0120 12,291
Feb 22, 2024 0.0120 0.0150 0.0120 0.0150 0.0150 500
Feb 16, 2024 0.0120 0.0150 0.0120 0.0150 0.0150 2,300
Feb 15, 2024 0.0199 0.0199 0.0180 0.0180 0.0180 2,600
Feb 13, 2024 0.0190 0.0198 0.0082 0.0189 0.0189 24,122
Feb 12, 2024 0.0147 0.0199 0.0080 0.0180 0.0180 63,713
Feb 9, 2024 0.0077 0.0149 0.0077 0.0148 0.0148 1,636
Feb 8, 2024 0.0166 0.0167 0.0076 0.0076 0.0076 941
Feb 7, 2024 0.0149 0.0168 0.0149 0.0168 0.0168 9,400
Feb 6, 2024 0.0169 0.0169 0.0150 0.0150 0.0150 4,200
Feb 5, 2024 0.0102 0.0106 0.0087 0.0100 0.0100 11,035
Feb 2, 2024 0.0168 0.0168 0.0168 0.0168 0.0168 3,004
Feb 1, 2024 0.0100 0.0174 0.0100 0.0170 0.0170 7,251
Jan 25, 2024 0.0098 0.0098 0.0098 0.0098 0.0098 1,269
Jan 24, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 2,000
Jan 23, 2024 0.0063 0.0082 0.0063 0.0082 0.0082 1,000
Jan 22, 2024 0.0065 0.0066 0.0065 0.0066 0.0066 40,367
Jan 16, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 264
Dec 29, 2023 0.0061 0.0061 0.0061 0.0061 0.0061 5,000
Dec 28, 2023 0.0195 0.0195 0.0060 0.0060 0.0060 200
Dec 27, 2023 0.0100 0.0101 0.0060 0.0060 0.0060 88,600
Dec 26, 2023 0.0101 0.0101 0.0100 0.0100 0.0100 1,200
Dec 20, 2023 0.0120 0.0134 0.0120 0.0134 0.0134 13,018
Dec 19, 2023 0.0101 0.0130 0.0100 0.0130 0.0130 21,400
Dec 13, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 100
Dec 11, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 100
Dec 7, 2023 0.0120 0.0200 0.0110 0.0110 0.0110 131,320
Dec 6, 2023 0.0132 0.0169 0.0100 0.0110 0.0110 168,973
Nov 30, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 100
Nov 27, 2023 0.0250 0.0250 0.0090 0.0200 0.0200 31,840
Nov 16, 2023 0.0250 0.0250 0.0242 0.0242 0.0242 863
Nov 13, 2023 0.0300 0.0329 0.0299 0.0299 0.0299 11,689
Nov 10, 2023 0.0148 0.0171 0.0148 0.0171 0.0171 3,098
Nov 8, 2023 0.0116 0.0128 0.0116 0.0128 0.0128 6,933
Nov 7, 2023 0.0115 0.0115 0.0112 0.0112 0.0112 6,137
Nov 6, 2023 0.0190 0.0190 0.0189 0.0189 0.0189 250
Nov 3, 2023 0.0113 0.0248 0.0112 0.0191 0.0191 13,479
Nov 2, 2023 0.0112 0.0112 0.0111 0.0111 0.0111 10,091
Nov 1, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 950
Oct 30, 2023 0.0158 0.0248 0.0157 0.0248 0.0248 500
Oct 20, 2023 0.0288 0.0288 0.0279 0.0284 0.0284 1,800
Oct 19, 2023 0.0228 0.0250 0.0112 0.0113 0.0113 2,605
Oct 17, 2023 0.0157 0.0157 0.0150 0.0150 0.0150 2,257

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AGBAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AGBAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation