American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aflac Inc.

AFL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AFL historical prices

$AFL is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AFL by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 10, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Carol D. Miller House / R Purchase $1,001 - $15,000 Mar 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Oct 31, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 10, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Aug 03, 2023
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Aug 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jan 11, 2023
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Oct 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Aug 01, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 19, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 05, 2022
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Feb 22, 2022
John H. Rutherford House / R Sale $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Sara Jacobs House / D Sale $50,001 - $100,000 Apr 09, 2021
Carol D. Miller House / R Sale $1,001 - $15,000 Jul 28, 2020
Ro Khanna House / D Sale $15,001 - $50,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 16, 2020
Kelly Loeffler Senate / R Purchase $50,001 - $100,000 Apr 07, 2020
Kelly Loeffler Senate / R Purchase $15,001 - $50,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
AFL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AFL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AFL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AFL holdings by institutional investors

Insider Trading

Quarterly net insider trading by AFL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,240,000 Jul 18, 2026 Issue: Insurance Health Issues
  • $2,400,000 Apr 17, 2026 Issue: Insurance Health Issues
  • $1,250,000 Jan 15, 2026 Issue: Insurance Health Issues
  • $1,370,000 Oct 17, 2025 Issue: Insurance Health Issues
  • $1,160,000 Jul 18, 2025 Issue: Insurance Health Issues
  • $2,430,000 Jul 16, 2025 Issue: Insurance Health Issues
  • $1,500,000 Jan 18, 2025 Issue: Insurance Computer Industry Health Issues
  • $1,300,000 Oct 18, 2024 Issue: Health Issues Computer Industry Insurance
  • $1,760,000 Jul 15, 2024 Issue: Health Issues Computer Industry Insurance
  • $22,500 Jan 25, 2024 Issue: Taxation/Internal Revenue Code Insurance Health Issues
  • $30,000 Jan 22, 2024 Issue: Insurance
  • $60,000 Jan 22, 2024 Issue: Health Issues Taxation/Internal Revenue Code
  • $40,000 Jan 19, 2024 Issue: Insurance
  • $30,000 Jan 19, 2024 Issue: Health Issues Taxation/Internal Revenue Code Insurance
  • $1,780,000 Oct 20, 2023 Issue: Health Issues Computer Industry Insurance
  • $1,190,000 Jul 18, 2023 Issue: Health Issues Computer Industry Insurance
  • $1,370,000 Jan 19, 2023 Issue: Labor Issues/Antitrust/Workplace Health Issues Computer Industry Insurance
  • $1,220,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues Computer Industry Insurance
  • $1,080,000 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues Computer Industry Insurance
  • $2,440,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Health Issues Computer Industry Insurance
  • $1,530,000 Jan 20, 2022 Issue: None
  • $1,110,000 Oct 20, 2021 Issue: None
  • $1,140,000 Jul 20, 2021 Issue: None
  • $2,160,000 Apr 20, 2021 Issue: None
  • $1,260,000 Jan 21, 2021 Issue: None
  • $1,540,000 Oct 20, 2020 Issue: None
  • $1,930,000 Jul 20, 2020 Issue: None
  • $2,060,000 Apr 20, 2020 Issue: None
  • $1,300,000 Jan 21, 2020 Issue: None
  • $1,100,000 Oct 21, 2019 Issue: Computer Industry Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Insurance
  • $1,370,000 Jul 22, 2019 Issue: Computer Industry Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,210,000 Apr 22, 2019 Issue: Computer Industry Insurance Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $820,000 Jan 22, 2019 Issue: Computer Industry Insurance Health Issues Financial Institutions/Investments/Securities
  • $1,350,000 Oct 22, 2018 Issue: Insurance Financial Institutions/Investments/Securities Computer Industry
  • $1,080,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities Computer Industry Insurance Health Issues
  • $1,010,000 Apr 20, 2018 Issue: Computer Industry Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,090,000 Jan 22, 2018 Issue: Computer Industry Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $880,000 Oct 20, 2017 Issue: Computer Industry Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
  • $950,000 Jul 20, 2017 Issue: Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Computer Industry
  • $1,050,000 Apr 20, 2017 Issue: Computer Industry Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $1,140,000 Jan 23, 2017 Issue: Computer Industry Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $910,000 Oct 20, 2016 Issue: Trade (domestic/foreign) Computer Industry Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $800,000 Jul 20, 2016 Issue: Computer Industry Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Insurance
  • $890,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Computer Industry Insurance Taxation/Internal Revenue Code
  • $1,120,000 Jan 20, 2016 Issue: Computer Industry Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,270,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities Computer Industry Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $940,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Computer Industry Insurance
  • $940,000 Apr 20, 2015 Issue: Computer Industry Insurance Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $960,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Insurance
  • $960,000 Oct 20, 2014 Issue: Computer Industry Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $980,000 Jul 21, 2014 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Computer Industry Trade (domestic/foreign)
  • $160,000 Jun 05, 2014 Issue: Insurance
  • $1,080,000 Apr 21, 2014 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Computer Industry Trade (domestic/foreign)
  • $38,000 Mar 25, 2014 Issue: None
  • $80,000 Jan 21, 2014 Issue: Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance Indian/Native American Affairs Trade (domestic/foreign) Banking
  • $10,000 Jan 17, 2014 Issue: Insurance
  • $10,000 Jan 16, 2014 Issue: Trade (domestic/foreign)
  • $1,150,000 Oct 21, 2013 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,250,000 Jul 22, 2013 Issue: Health Issues Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,360,000 Apr 22, 2013 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,610,000 Jan 22, 2013 Issue: Insurance Health Issues Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,220,000 Oct 22, 2012 Issue: Insurance Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $910,000 Jul 20, 2012 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,140,000 Apr 20, 2012 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,120,000 Jan 19, 2012 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $810,000 Oct 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Insurance
  • $940,000 Jul 20, 2011 Issue: Insurance Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $1,020,000 Apr 20, 2011 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,000,000 Jan 20, 2011 Issue: Indian/Native American Affairs Insurance Health Issues Economics/Economic Development Financial Institutions/Investments/Securities Science/Technology Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,150,000 Oct 20, 2010 Issue: Indian/Native American Affairs Consumer Issues/Safety/Products Insurance Health Issues Economics/Economic Development Financial Institutions/Investments/Securities Science/Technology Trade (domestic/foreign)
  • $1,210,000 Jul 29, 2010 Issue: Indian/Native American Affairs Consumer Issues/Safety/Products Insurance Health Issues Financial Institutions/Investments/Securities Trade (domestic/foreign) Science/Technology Economics/Economic Development
  • $1,270,000 Jul 20, 2010 Issue: Science/Technology Indian/Native American Affairs Consumer Issues/Safety/Products Insurance Health Issues Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,240,000 Apr 20, 2010 Issue: Indian/Native American Affairs Consumer Issues/Safety/Products Insurance Health Issues Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign) Science/Technology
  • $1,020,000 Oct 13, 2009 Issue: Science/Technology Indian/Native American Affairs Consumer Issues/Safety/Products Insurance Health Issues Trade (domestic/foreign) Economics/Economic Development Financial Institutions/Investments/Securities
  • $780,000 Jul 17, 2009 Issue: Science/Technology Consumer Issues/Safety/Products Insurance Health Issues Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign) Indian/Native American Affairs
  • $980,000 Apr 20, 2009 Issue: Science/Technology Insurance Health Issues Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Indian/Native American Affairs
  • $830,000 Jan 21, 2009 Issue: Science/Technology Indian/Native American Affairs Consumer Issues/Safety/Products Small Business Health Issues Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $910,000 Oct 20, 2008 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Indian/Native American Affairs Consumer Issues/Safety/Products Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Small Business
  • $880,000 Jul 18, 2008 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Indian/Native American Affairs Insurance Small Business Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $950,000 Apr 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Indian/Native American Affairs Insurance Health Issues Financial Institutions/Investments/Securities
  • $1,740,000 Feb 14, 2008 Issue: Indian/Native American Affairs Insurance Health Issues
  • $2,000,000 Aug 14, 2007 Issue: Insurance Health Issues Indian/Native American Affairs
  • $2,020,000 Feb 13, 2007 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $1,840,000 Jul 24, 2006 Issue: Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Insurance
  • $2,000,000 Feb 13, 2006 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $2,000,000 Aug 15, 2005 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $2,100,000 Feb 14, 2005 Issue: Financial Institutions/Investments/Securities Banking Insurance Taxation/Internal Revenue Code Health Issues
  • $2,100,000 Aug 16, 2004 Issue: Insurance Health Issues Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $1,280,000 Feb 13, 2004 Issue: Insurance Health Issues Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,040,000 Aug 14, 2003 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Health Issues Insurance
  • $1,500,000 Feb 11, 2003 Issue: Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $800,000 Aug 14, 2002 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Health Issues Insurance
  • $68,000 Feb 11, 2002 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Health Issues Insurance
  • $940,000 Aug 13, 2001 Issue: Health Issues Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Insurance
  • $820,000 Feb 13, 2001 Issue: Consumer Issues/Safety/Products Insurance Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Science/Technology
  • $780,000 Aug 14, 2000 Issue: Science/Technology Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Insurance Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products
  • $660,000 Feb 10, 2000 Issue: Insurance Health Issues Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Science/Technology
  • $640,000 Aug 09, 1999 Issue: Trade (domestic/foreign) Insurance Banking Financial Institutions/Investments/Securities Health Issues
Revolving Door

Former government officials who have lobbied for AFL

78 former government officials from 50 congressional offices at 15 lobbying firms have lobbied for AFL, most recently Jul 20, 2026.

  • Randy Neugebauer
    Clifford Roberti House Dep Chief of Staff, Rep. Randy Neugebauer; Senior Policy Advisor, House Committee on Financial Services; Professional Staff Member, House Committee on Financial Services. Formerly with Randy Neugebauer · FEDERAL HALL POLICY ADVISORS, LLC · Jul 20, 2026
  • Judy Biggert
    Saathvik Alety House Staff Assistant, Rep. Judy Biggert; Communications Director and Legislative Assistant, Rep. Ed Royce; Legislative Assistant, Sen. Tim Scott; Subcommittee Staff Director, Senate Banking Subcommittee on Housing, Transportation, and Community Formerly with Judy Biggert · FEDERAL HALL POLICY ADVISORS, LLC · Jul 20, 2026
  • Lynn A. Westmoreland
    Lindsay Austin House Legislative Assistant, Rep. Lynn Westmoreland Formerly with Lynn A. Westmoreland · TROUTMAN STRATEGIES · Jul 20, 2026
  • Betty Sutton
    Tom Tilton House Legislative Assistant, Rep. Betty Sutton Formerly with Betty Sutton · TROUTMAN STRATEGIES · Jul 20, 2026
  • Robert Menendez
    Christopher Baxter Senate Research Assistant, Senator Bob Menendez Formerly with Robert Menendez · TROUTMAN STRATEGIES · Jul 20, 2026
  • Robert B. Aderholt
    Ryan Diffley House Legislative Assistant, Rep. Robert Aderholt Formerly with Robert B. Aderholt · TROUTMAN STRATEGIES · Jul 20, 2026
  • Robin L. Kelly
    Zachary Ostro House Legislative Director, Rep. Robin Kelly Formerly with Robin L. Kelly · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Charlie Schreiber Congress Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland Security and Governmental Affairs Committee Formerly Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland S · MINDSET ADVOCACY, LLC · Jul 20, 2026
See all 78 on the Revolving Door dashboard
Corporate Lobbying

AFL Estimated quarterly lobbying spending

Revenue Breakdown

AFL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AFL Income Statement
AFL Balance Sheet
AFL Cash Flow
U.S. Patents

New AFL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AFL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AFL News

Recent insights relating to AFL

CNBC Recommendations

Recent picks made for AFL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AFL

AFL Analyst Ratings

AFL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AFL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AFL stock a Buy, Sell, or Hold?

  • What is the price target for $AFL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AFL Top Shareholders
Shareholder
Shares Held
AFL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AFL stock?

  • Who owns the most shares of $AFL stock?

  • What funds own $AFL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AFL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AFL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AFL

Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments: Aflac Japan, which generates the maximum revenue, and Aflac U.S.

  • Address Columbus, GA
  • Market Cap 57.8 billion
  • Employees 12,716
  • Industrial Classification Accident & Health Insurance

Aflac Inc. (AFL) Historical Stock Prices

Aflac Inc. (AFL) closed at $115.23 on September 23, 2026. Over the past year its adjusted close ranged from $103.50 to $128.88. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.51%
  • 3 months-1.63%
  • Year to date+6.16%
  • 1 year+8.73%
  • 3 years+60.97%
  • 5 years+145.18%
  • Max+371.62%
See every congressional and insider trade on the AFL price chart

Quiver Premium charts AFL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 114.06 116.19 114.04 115.23 115.23 1,928,682
Sep 22, 2026 115.02 115.06 114.12 114.60 114.60 1,997,741
Sep 21, 2026 116.41 116.73 114.98 115.18 115.18 1,886,389
Sep 18, 2026 115.57 116.82 115.10 116.33 116.33 6,747,739
Sep 17, 2026 117.02 117.18 115.82 116.60 116.60 1,720,971
Sep 16, 2026 117.23 118.09 116.15 116.81 116.81 2,475,690
Sep 15, 2026 116.81 117.77 116.03 117.55 117.55 2,201,361
Sep 14, 2026 116.50 117.09 114.06 117.01 117.01 1,837,582
Sep 11, 2026 115.72 115.77 114.30 115.28 115.28 1,408,590
Sep 10, 2026 115.74 115.95 113.60 114.47 114.47 2,005,085
Sep 9, 2026 114.76 115.27 114.39 114.74 114.74 1,757,300
Sep 8, 2026 116.59 116.78 114.87 115.16 115.16 2,139,467
Sep 4, 2026 117.51 118.38 117.05 117.21 117.21 1,909,297
Sep 3, 2026 118.46 119.19 118.21 118.36 118.36 2,055,185
Sep 2, 2026 116.34 117.50 115.95 117.24 117.24 2,229,704
Sep 1, 2026 116.76 117.35 114.86 116.02 116.02 3,159,002
Aug 31, 2026 116.51 116.63 115.69 115.85 115.85 3,853,135
Aug 28, 2026 117.24 117.59 116.19 116.52 116.52 2,739,131
Aug 27, 2026 116.44 117.36 116.04 116.58 116.58 1,773,538
Aug 26, 2026 116.45 117.67 116.45 117.45 117.45 1,684,304
Aug 25, 2026 118.15 118.44 116.11 116.18 116.18 1,808,292
Aug 24, 2026 117.08 118.30 117.08 118.20 118.20 1,352,299
Aug 21, 2026 116.51 117.18 115.97 116.07 116.07 1,993,064
Aug 20, 2026 116.17 117.32 115.82 116.17 116.17 2,091,529
Aug 19, 2026$0.61 dividend 120.01 121.05 116.00 116.51 116.51 3,014,954
Aug 18, 2026 122.21 122.79 121.53 121.73 121.10 2,045,209
Aug 17, 2026 121.30 122.40 120.92 120.98 120.35 1,492,041
Aug 14, 2026 120.97 121.91 120.72 121.45 120.82 1,439,334
Aug 13, 2026 121.29 121.89 119.74 121.10 120.47 1,551,390
Aug 12, 2026 120.19 121.45 120.07 120.73 120.10 1,471,001
Aug 11, 2026 121.07 121.89 120.93 121.07 120.44 1,685,547
Aug 10, 2026 124.10 124.80 121.17 121.94 121.31 3,484,427
Aug 7, 2026 126.66 126.99 122.91 124.61 123.96 2,452,927
Aug 6, 2026 126.25 126.78 125.47 126.66 126.00 2,233,766
Aug 5, 2026 125.51 125.88 124.28 125.56 124.91 2,094,486
Aug 4, 2026 125.79 126.49 124.45 125.15 124.50 2,519,826
Aug 3, 2026 127.84 128.30 126.30 126.71 126.05 1,963,309
Jul 31, 2026 126.51 128.03 126.00 127.48 126.82 2,042,576
Jul 30, 2026 128.32 128.45 126.07 127.36 126.70 1,696,987
Jul 29, 2026 129.17 130.22 128.31 128.67 128.00 1,758,494
Jul 28, 2026 127.64 129.62 127.00 129.55 128.88 1,947,336
Jul 27, 2026 125.51 126.87 125.50 126.56 125.90 1,962,651
Jul 24, 2026 124.29 125.70 123.75 125.60 124.95 1,518,624
Jul 23, 2026 123.66 124.61 122.67 124.34 123.69 1,715,910
Jul 22, 2026 123.78 124.53 122.94 123.58 122.94 1,567,121
Jul 21, 2026 123.75 123.83 122.42 123.59 122.95 2,049,699
Jul 20, 2026 124.73 125.05 123.90 124.08 123.43 1,672,034
Jul 17, 2026 124.02 125.93 123.95 124.72 124.07 4,031,527
Jul 16, 2026 121.39 123.22 121.00 123.02 122.38 2,513,100
Jul 15, 2026 121.50 122.56 120.55 121.01 120.38 1,918,272
Jul 14, 2026 122.52 123.75 122.02 122.05 121.41 1,791,504
Jul 13, 2026 122.98 124.00 122.00 123.30 122.66 1,620,099
Jul 10, 2026 122.17 122.54 120.94 121.91 121.28 1,193,225
Jul 9, 2026 121.58 122.33 120.68 121.99 121.36 1,788,771
Jul 8, 2026 122.00 122.00 120.58 121.44 120.81 1,630,440
Jul 7, 2026 121.00 122.80 119.05 121.49 120.86 1,667,586
Jul 6, 2026 121.00 121.53 119.63 120.47 119.84 1,563,021
Jul 2, 2026 118.73 120.88 117.61 120.88 120.25 1,762,507
Jul 1, 2026 117.98 119.70 117.48 118.49 117.87 1,942,368
Jun 30, 2026 119.48 119.63 117.16 117.25 116.64 2,276,433
Jun 29, 2026 119.90 120.28 119.31 120.08 119.45 1,681,811
Jun 26, 2026 119.31 120.20 118.49 120.15 119.52 3,536,385
Jun 25, 2026 118.00 120.27 116.90 118.23 117.61 1,938,355
Jun 24, 2026 119.09 119.29 117.11 117.75 117.14 2,132,220
Jun 23, 2026 117.80 118.98 116.57 118.79 118.17 3,460,511
Jun 22, 2026 115.50 117.72 115.43 116.55 115.94 3,990,069
Jun 18, 2026 117.25 117.25 114.47 115.47 114.87 6,380,129
Jun 17, 2026 116.76 117.57 116.20 116.24 115.64 3,504,406
Jun 16, 2026 117.72 118.30 116.48 117.41 116.80 3,578,526
Jun 15, 2026 117.08 118.10 116.66 116.96 116.35 2,439,233
Jun 12, 2026 116.55 118.39 115.66 117.80 117.19 2,576,875
Jun 11, 2026 117.87 118.21 116.27 116.45 115.84 2,645,556
Jun 10, 2026 116.44 117.65 115.82 117.11 116.50 2,407,504
Jun 9, 2026 115.10 116.57 114.42 115.61 115.01 2,787,670
Jun 8, 2026 117.32 117.56 115.11 115.24 114.64 2,676,854
Jun 5, 2026 116.14 118.83 114.69 118.24 117.62 2,090,814
Jun 4, 2026 115.63 116.70 114.81 115.29 114.69 2,330,056
Jun 3, 2026 113.48 116.38 112.75 114.50 113.90 3,931,095
Jun 2, 2026 112.55 113.91 111.93 113.63 113.04 2,617,870
Jun 1, 2026 111.84 113.05 110.54 112.11 111.53 2,281,565
May 29, 2026 112.54 113.80 111.91 112.42 111.83 6,986,921
May 28, 2026 114.39 114.99 112.56 112.63 112.04 3,037,857
May 27, 2026 116.85 117.26 114.37 114.85 114.25 2,474,745
May 26, 2026 117.00 117.77 116.46 116.82 116.21 2,349,544
May 22, 2026 118.31 118.41 117.28 117.86 117.25 2,296,174
May 21, 2026 116.00 118.12 115.81 117.81 117.20 2,851,793
May 20, 2026$0.61 dividend 117.95 118.66 116.88 117.22 116.61 2,057,942
May 19, 2026 118.74 119.81 117.40 118.41 117.18 1,795,080
May 18, 2026 116.99 118.81 116.30 118.67 117.44 1,956,646
May 15, 2026 117.01 117.60 115.61 116.81 115.60 1,908,534
May 14, 2026 116.00 116.93 115.42 116.39 115.18 1,757,133
May 13, 2026 115.49 116.68 114.12 115.48 114.28 1,632,436
May 12, 2026 115.88 116.67 114.42 116.16 114.96 2,161,693
May 11, 2026 113.75 115.57 113.41 115.48 114.28 2,055,900
May 8, 2026 113.65 114.12 112.86 113.10 111.93 1,509,181
May 7, 2026 113.19 113.75 112.00 113.60 112.42 1,888,151
May 6, 2026 114.50 115.50 113.39 113.40 112.22 2,664,204
May 5, 2026 113.26 114.93 112.63 114.46 113.27 2,422,346
May 4, 2026 112.11 114.04 111.69 113.33 112.16 2,309,596
May 1, 2026 113.85 114.90 112.65 112.88 111.71 2,283,126
Apr 30, 2026 112.27 113.72 109.55 113.67 112.49 4,138,052
Apr 29, 2026 115.94 116.75 115.40 116.21 115.01 2,355,071
Apr 28, 2026 115.90 117.06 115.34 116.29 115.08 1,790,047
Apr 27, 2026 113.78 115.59 113.35 114.68 113.49 1,796,129
Apr 24, 2026 114.47 115.62 113.97 114.62 113.43 1,852,688
Apr 23, 2026 115.21 115.87 114.61 115.12 113.93 1,774,491
Apr 22, 2026 115.79 116.00 114.22 114.75 113.56 1,921,261
Apr 21, 2026 114.83 116.70 114.75 115.97 114.77 2,928,592
Apr 20, 2026 114.31 115.59 113.70 114.67 113.48 1,618,443
Apr 17, 2026 112.96 115.60 112.96 114.52 113.33 4,906,316
Apr 16, 2026 112.70 113.90 112.21 113.71 112.53 1,726,604
Apr 15, 2026 111.81 113.41 111.73 112.98 111.81 2,032,084
Apr 14, 2026 111.42 112.38 110.01 111.94 110.78 1,666,869
Apr 13, 2026 109.68 112.28 109.08 112.14 110.98 1,522,839
Apr 10, 2026 113.08 113.08 110.66 110.70 109.55 1,798,539
Apr 9, 2026 112.50 113.76 111.66 113.07 111.90 2,036,443
Apr 8, 2026 110.00 113.01 109.73 113.00 111.83 2,174,126
Apr 7, 2026 110.17 110.88 109.54 110.52 109.38 1,634,272
Apr 6, 2026 109.95 110.86 109.44 110.26 109.12 1,398,885
Apr 2, 2026 109.50 110.53 109.06 110.48 109.34 1,438,869
Apr 1, 2026 109.73 110.39 108.93 109.64 108.50 1,966,567
Mar 31, 2026 109.24 109.86 107.79 109.71 108.57 2,481,235
Mar 30, 2026 107.10 108.90 106.67 108.17 107.05 2,149,520
Mar 27, 2026 108.73 108.73 106.34 106.41 105.31 2,330,251
Mar 26, 2026 107.28 108.33 107.03 108.21 107.09 2,473,447
Mar 25, 2026 106.78 107.39 106.23 107.21 106.10 1,995,294
Mar 24, 2026 106.22 106.91 105.76 106.20 105.10 3,177,396
Mar 23, 2026 107.79 108.62 106.29 106.65 105.55 3,627,354
Mar 20, 2026 107.59 108.16 106.03 106.22 105.12 6,760,734
Mar 19, 2026 107.95 108.66 106.73 107.17 106.06 3,081,467
Mar 18, 2026 108.57 109.20 107.73 107.92 106.80 2,548,917
Mar 17, 2026 110.03 110.69 108.85 109.52 108.39 1,648,797
Mar 16, 2026 109.42 110.20 109.08 109.11 107.98 1,914,353
Mar 13, 2026 110.33 110.82 108.69 108.71 107.58 1,882,279
Mar 12, 2026 109.00 110.05 108.40 109.63 108.49 2,246,360
Mar 11, 2026 109.93 110.25 109.08 109.33 108.20 2,425,208
Mar 10, 2026 109.93 111.81 109.06 110.30 109.16 2,177,289
Mar 9, 2026 110.09 110.52 108.26 110.18 109.04 2,802,774
Mar 6, 2026 110.29 111.48 108.98 111.29 110.14 2,276,462
Mar 5, 2026 111.41 111.74 110.19 111.04 109.89 2,264,843
Mar 4, 2026 112.09 112.92 111.21 112.48 111.31 1,833,045
Mar 3, 2026 111.89 112.88 110.64 112.43 111.27 2,711,831
Mar 2, 2026 112.49 114.29 112.33 113.35 112.18 2,045,825
Feb 27, 2026 114.35 114.53 112.71 112.93 111.76 3,772,007
Feb 26, 2026 112.95 114.03 112.58 113.97 112.79 1,901,805
Feb 25, 2026 112.59 113.02 110.93 112.44 111.28 1,756,385
Feb 24, 2026 112.16 113.03 111.31 112.46 111.30 1,678,038
Feb 23, 2026 114.26 114.91 112.08 112.35 111.19 2,191,296
Feb 20, 2026 113.62 114.13 112.30 114.03 112.85 1,738,274
Feb 19, 2026 113.51 114.27 112.46 112.76 111.59 2,336,778
Feb 18, 2026$0.61 dividend 114.79 115.14 113.11 113.62 112.44 1,978,616
Feb 17, 2026 115.81 116.67 114.73 115.42 113.61 2,021,426
Feb 13, 2026 115.19 116.17 114.50 114.91 113.11 2,524,547
Feb 12, 2026 116.47 118.17 115.75 115.88 114.07 2,568,426
Feb 11, 2026 115.80 116.68 113.23 116.25 114.43 3,058,999
Feb 10, 2026 113.36 116.58 112.50 115.88 114.07 2,002,066
Feb 9, 2026 116.63 117.20 113.08 113.20 111.43 2,346,932
Feb 6, 2026 117.80 118.71 115.47 117.15 115.32 3,058,239
Feb 5, 2026 112.47 119.32 111.78 117.47 115.63 3,605,006
Feb 4, 2026 113.00 114.88 111.37 113.62 111.84 2,662,127
Feb 3, 2026 111.30 113.25 110.36 112.04 110.29 2,292,055
Feb 2, 2026 111.50 112.10 110.28 111.95 110.20 2,327,450
Jan 30, 2026 110.25 111.26 109.66 110.95 109.21 3,669,884
Jan 29, 2026 109.40 110.74 109.22 110.51 108.78 2,490,273
Jan 28, 2026 108.00 109.10 107.25 108.92 107.22 1,637,632
Jan 27, 2026 108.62 109.09 108.01 108.38 106.69 2,300,667
Jan 26, 2026 107.55 109.02 107.54 108.94 107.24 1,533,161
Jan 23, 2026 108.27 108.58 106.32 107.09 105.42 1,859,206
Jan 22, 2026 108.11 108.78 107.47 108.30 106.61 2,068,659
Jan 21, 2026 109.05 109.70 107.28 108.56 106.86 2,493,284
Jan 20, 2026 109.34 110.23 108.88 109.26 107.55 2,398,312
Jan 16, 2026 109.28 109.91 108.98 109.51 107.80 6,139,904
Jan 15, 2026 110.31 110.81 109.48 109.61 107.89 2,138,144
Jan 14, 2026 108.11 110.40 108.11 110.18 108.46 2,173,616
Jan 13, 2026 108.88 109.43 107.36 107.96 106.27 1,942,579
Jan 12, 2026 109.57 110.05 108.59 108.88 107.18 1,486,014
Jan 9, 2026 109.87 110.75 109.23 109.24 107.53 1,720,992
Jan 8, 2026 110.14 111.56 109.98 110.26 108.53 2,004,738
Jan 7, 2026 111.26 111.61 110.11 110.19 108.47 1,339,759
Jan 6, 2026 111.50 112.72 111.00 111.96 110.21 2,211,910
Jan 5, 2026 109.30 112.93 108.59 112.19 110.44 1,961,799
Jan 2, 2026 110.14 110.34 108.95 110.24 108.52 1,659,335
Dec 31, 2025 110.73 111.03 110.22 110.27 108.55 1,434,043
Dec 30, 2025 110.08 110.83 109.33 110.80 109.07 1,153,029
Dec 29, 2025 110.16 110.55 109.30 109.96 108.24 1,550,048
Dec 26, 2025 110.55 110.86 109.66 109.90 108.18 979,047
Dec 24, 2025 110.27 110.96 110.20 110.62 108.89 891,436
Dec 23, 2025 110.22 111.08 109.75 110.72 108.99 1,659,268
Dec 22, 2025 110.24 110.77 109.77 110.05 108.33 2,142,283
Dec 19, 2025 110.29 111.28 108.88 110.36 108.63 6,832,645
Dec 18, 2025 109.93 110.77 109.53 110.46 108.73 3,268,771
Dec 17, 2025 108.98 110.81 108.89 110.50 108.77 3,867,927
Dec 16, 2025 111.00 112.00 109.16 109.49 107.78 3,608,948
Dec 15, 2025 110.97 111.95 110.05 111.50 109.76 4,213,655
Dec 12, 2025 109.38 110.19 109.19 110.05 108.33 2,185,690
Dec 11, 2025 107.70 109.92 107.66 108.85 107.15 2,293,934
Dec 10, 2025 108.04 108.31 107.01 107.19 105.51 2,751,959
Dec 9, 2025 108.61 109.42 107.59 108.02 106.33 2,219,574
Dec 8, 2025 108.52 108.92 107.85 108.06 106.37 2,170,592
Dec 5, 2025 108.94 109.46 108.50 109.28 107.57 2,061,594
Dec 4, 2025 109.04 110.14 109.00 109.24 107.53 2,192,487
Dec 3, 2025 108.83 109.51 108.29 109.04 107.33 1,721,214
Dec 2, 2025 109.59 109.78 108.55 108.83 107.13 1,623,777
Dec 1, 2025 110.31 110.98 109.34 109.55 107.84 2,485,625
Nov 28, 2025 110.47 111.56 110.10 110.31 108.58 1,140,381
Nov 26, 2025 111.46 111.62 110.53 110.55 108.82 1,825,286
Nov 25, 2025 111.12 112.46 110.68 111.63 109.88 2,085,534
Nov 24, 2025 110.89 111.00 109.42 110.38 108.65 6,647,208
Nov 21, 2025 110.99 111.75 110.45 110.98 109.24 2,411,064
Nov 20, 2025 109.86 110.91 109.38 110.55 108.82 2,368,731
Nov 19, 2025$0.58 dividend 110.82 111.15 108.31 109.40 107.69 2,596,864
Nov 18, 2025 111.86 112.62 111.56 111.76 109.43 2,253,591
Nov 17, 2025 114.34 114.44 111.94 112.27 109.93 2,633,431
Nov 14, 2025 115.10 115.83 113.31 114.34 111.96 1,925,899
Nov 13, 2025 114.70 115.45 114.28 115.01 112.61 2,911,835
Nov 12, 2025 113.76 114.88 113.71 114.61 112.22 1,825,103
Nov 11, 2025 114.12 115.08 113.04 113.79 111.42 1,985,126
Nov 10, 2025 113.30 114.19 112.39 113.58 111.21 1,784,536
Nov 7, 2025 114.00 114.78 113.30 114.09 111.71 2,337,699
Nov 6, 2025 111.35 113.89 111.03 113.70 111.33 2,769,029
Nov 5, 2025 110.74 113.84 109.15 111.24 108.92 2,965,977
Nov 4, 2025 107.87 108.82 106.86 108.81 106.54 2,365,391
Nov 3, 2025 107.04 108.03 105.48 106.97 104.74 1,853,000
Oct 31, 2025 105.85 107.63 105.75 107.19 104.96 2,608,967
Oct 30, 2025 105.97 107.50 105.78 106.84 104.61 1,503,046
Oct 29, 2025 106.36 106.84 105.43 105.70 103.50 1,668,694
Oct 28, 2025 106.86 107.36 106.18 106.68 104.46 1,589,707
Oct 27, 2025 107.42 107.74 106.77 107.55 105.31 1,715,316
Oct 24, 2025 107.48 107.88 106.71 107.18 104.95 1,673,040
Oct 23, 2025 108.30 108.30 107.02 107.55 105.31 1,514,192
Oct 22, 2025 108.19 108.82 107.07 107.85 105.60 1,824,624
Oct 21, 2025 108.49 109.04 107.69 108.18 105.93 2,172,425
Oct 20, 2025 107.83 109.10 107.55 108.77 106.50 1,108,866
Oct 17, 2025 107.09 108.04 106.96 107.71 105.47 1,501,451
Oct 16, 2025 109.03 109.03 106.46 106.73 104.51 2,025,015
Oct 15, 2025 111.01 112.00 109.39 109.81 107.52 1,548,586
Oct 14, 2025 110.24 111.57 109.89 111.51 109.19 1,788,016
Oct 13, 2025 110.57 111.59 109.69 110.26 107.96 1,961,958
Oct 10, 2025 112.14 112.33 110.64 110.95 108.64 1,480,760
Oct 9, 2025 112.40 113.36 110.75 111.17 108.85 1,622,550
Oct 8, 2025 113.00 113.28 111.74 111.90 109.57 1,756,727
Oct 7, 2025 113.33 113.90 112.55 112.93 110.58 1,719,378
Oct 6, 2025 112.39 113.39 111.37 113.07 110.71 1,607,019
Oct 3, 2025 110.57 112.42 110.06 112.32 109.98 1,621,347
Oct 2, 2025 110.30 111.19 109.66 110.60 108.30 1,704,231
Oct 1, 2025 111.00 111.34 110.17 110.75 108.44 1,708,950
Sep 30, 2025 111.37 111.85 110.60 111.70 109.37 2,523,054
Sep 29, 2025 111.45 111.66 110.70 111.35 109.03 2,286,244
Sep 26, 2025 110.30 111.44 109.94 111.36 109.04 1,884,249
Sep 25, 2025 109.57 110.11 108.62 109.48 107.20 1,913,152
Sep 24, 2025 108.19 109.36 107.91 109.31 107.03 2,134,292
Sep 23, 2025 107.35 109.42 106.85 108.23 105.97 2,539,897

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aflac Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AFL, per a recent SEC DEF 14A filing. We estimate that the median employee at AFLAC INC is paid $70,367.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation