American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AFFLUENCE CORP

AFFU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AFFU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AFFU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AFFU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AFFU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AFFU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AFFU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AFFU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AFFU

Quiver Logo

No former government officials on record as having lobbied for AFFU

Revolving Door Dashboard
Corporate Lobbying

AFFU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AFFU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AFFU Income Statement
AFFU Balance Sheet
AFFU Cash Flow
U.S. Patents

New AFFU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AFFU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AFFU News

Recent insights relating to AFFU

CNBC Recommendations

Recent picks made for AFFU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AFFU

AFFU Analyst Ratings

AFFU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AFFU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AFFU stock a Buy, Sell, or Hold?

  • What is the price target for $AFFU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AFFU Top Shareholders
Shareholder
Shares Held
AFFU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AFFU stock?

  • Who owns the most shares of $AFFU stock?

  • What funds own $AFFU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AFFU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AFFU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AFFU

AFFLUENCE CORP

AFFLUENCE CORP (AFFU) Historical Stock Prices

AFFLUENCE CORP (AFFU) closed at $0.0029 on October 30, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0350. Daily prices go back to May 9, 2014, 1,622 trading days in all.

  • 1 month+45.00%
  • 3 months-49.12%
  • Year to date+2,800.00%
  • 1 year+2,800.00%
  • 3 years-74.56%
  • 5 years-97.36%
  • Max-71.00%
See every congressional and insider trade on the AFFU price chart

Quiver Premium charts AFFU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0034 0.0035 0.0029 0.0029 0.0029 323,000
Oct 29, 2026 0.0023 0.0036 0.0023 0.0032 0.0032 856,100
Oct 28, 2026 0.0036 0.0039 0.0036 0.0039 0.0039 301,055
Oct 27, 2026 0.0033 0.0033 0.0033 0.0033 0.0033 11,000
Oct 26, 2026 0.0032 0.0038 0.0027 0.0038 0.0038 315,663
Oct 23, 2026 0.0040 0.0040 0.0032 0.0032 0.0032 147,500
Oct 22, 2026 0.0034 0.0042 0.0033 0.0042 0.0042 518,900
Oct 21, 2026 0.0027 0.0042 0.0023 0.0036 0.0036 611,952
Oct 20, 2026 0.0027 0.0030 0.0027 0.0030 0.0030 3,201
Oct 19, 2026 0.0040 0.0044 0.0022 0.0030 0.0030 733,662
Oct 16, 2026 0.0040 0.0040 0.0022 0.0033 0.0033 263,360
Oct 15, 2026 0.0032 0.0032 0.0032 0.0032 0.0032 33,300
Oct 14, 2026 0.0022 0.0030 0.0022 0.0030 0.0030 693,653
Oct 13, 2026 0.0037 0.0037 0.0030 0.0030 0.0030 44,076
Oct 12, 2026 0.0032 0.0032 0.0029 0.0032 0.0032 220,874
Oct 9, 2026 0.0025 0.0026 0.0025 0.0026 0.0026 8,055
Oct 8, 2026 0.0022 0.0039 0.0022 0.0025 0.0025 834,076
Oct 7, 2026 0.0016 0.0017 0.0016 0.0017 0.0017 20,801
Oct 6, 2026 0.0022 0.0022 0.0019 0.0019 0.0019 40,867
Oct 2, 2026 0.0015 0.0026 0.0010 0.0025 0.0025 1,223,139
Oct 1, 2026 0.0020 0.0026 0.0018 0.0026 0.0026 1,575,330
Sep 30, 2026 0.0021 0.0021 0.0017 0.0020 0.0020 1,342,101
Sep 29, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1,809
Sep 28, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 250,000
Sep 25, 2026 0.0019 0.0021 0.0017 0.0021 0.0021 461,008
Sep 24, 2026 0.0018 0.0025 0.0018 0.0019 0.0019 352,924
Sep 23, 2026 0.0022 0.0022 0.0015 0.0019 0.0019 2,039,143
Sep 22, 2026 0.0020 0.0022 0.0018 0.0018 0.0018 827,051
Sep 21, 2026 0.0025 0.0025 0.0018 0.0020 0.0020 3,544,310
Sep 18, 2026 0.0030 0.0030 0.0020 0.0025 0.0025 1,558,043
Sep 17, 2026 0.0030 0.0030 0.0025 0.0030 0.0030 1,851,967
Sep 16, 2026 0.0029 0.0030 0.0028 0.0030 0.0030 1,046,989
Sep 15, 2026 0.0055 0.0055 0.0025 0.0030 0.0030 3,245,403
Sep 14, 2026 0.0060 0.0065 0.0044 0.0044 0.0044 72,137
Sep 11, 2026 0.0043 0.0065 0.0030 0.0060 0.0060 4,223,165
Sep 10, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 459,110
Sep 9, 2026 0.0055 0.0055 0.0040 0.0040 0.0040 889,000
Sep 8, 2026 0.0052 0.0060 0.0037 0.0041 0.0041 1,155,422
Sep 4, 2026 0.0049 0.0080 0.0049 0.0054 0.0054 377,897
Sep 3, 2026 0.0035 0.0049 0.0033 0.0049 0.0049 942,483
Sep 2, 2026 0.0065 0.0065 0.0024 0.0025 0.0025 3,043,638
Sep 1, 2026 0.0034 0.0047 0.0034 0.0040 0.0040 655,497
Aug 31, 2026 0.0050 0.0050 0.0032 0.0048 0.0048 3,579,626
Aug 28, 2026 0.0057 0.0058 0.0044 0.0050 0.0050 1,014,061
Aug 27, 2026 0.0078 0.0078 0.0049 0.0056 0.0056 1,898,497
Aug 26, 2026 0.0061 0.0074 0.0060 0.0073 0.0073 734,072
Aug 25, 2026 0.0077 0.0094 0.0061 0.0078 0.0078 536,502
Aug 24, 2026 0.0077 0.0096 0.0077 0.0096 0.0096 52,804
Aug 21, 2026 0.0090 0.0100 0.0090 0.0100 0.0100 576,090
Aug 20, 2026 0.0093 0.0115 0.0090 0.0100 0.0100 539,101
Aug 19, 2026 0.0090 0.0120 0.0090 0.0120 0.0120 2,000
Aug 18, 2026 0.0100 0.0110 0.0094 0.0110 0.0110 234,559
Aug 17, 2026 0.0081 0.0110 0.0081 0.0100 0.0100 26,492
Aug 14, 2026 0.0122 0.0122 0.0099 0.0099 0.0099 191,840
Aug 13, 2026 0.0120 0.0125 0.0104 0.0110 0.0110 321,218
Aug 12, 2026 0.0090 0.0130 0.0090 0.0111 0.0111 316,734
Aug 11, 2026 0.0079 0.0110 0.0070 0.0093 0.0093 150,012
Aug 10, 2026 0.0089 0.0100 0.0070 0.0070 0.0070 707,108
Aug 7, 2026 0.0112 0.0112 0.0074 0.0085 0.0085 107,676
Aug 6, 2026 0.0089 0.0120 0.0089 0.0116 0.0116 826,317
Aug 5, 2026 0.0066 0.0127 0.0060 0.0087 0.0087 639,491
Aug 4, 2026 0.0072 0.0072 0.0065 0.0072 0.0072 565,800
Aug 3, 2026 0.0065 0.0072 0.0065 0.0072 0.0072 311,890
Jul 31, 2026 0.0072 0.0072 0.0049 0.0057 0.0057 1,455,594
Jul 30, 2026 0.0095 0.0095 0.0053 0.0058 0.0058 637,862
Jul 29, 2026 0.0098 0.0098 0.0066 0.0066 0.0066 46,058
Jul 28, 2026 0.0069 0.0080 0.0069 0.0080 0.0080 22,000
Jul 27, 2026 0.0072 0.0075 0.0060 0.0070 0.0070 480,880
Jul 24, 2026 0.0087 0.0087 0.0057 0.0057 0.0057 387,890
Jul 23, 2026 0.0074 0.0087 0.0069 0.0081 0.0081 46,625
Jul 22, 2026 0.0080 0.0086 0.0080 0.0086 0.0086 43,555
Jul 21, 2026 0.0081 0.0082 0.0069 0.0069 0.0069 137,500
Jul 20, 2026 0.0100 0.0126 0.0080 0.0080 0.0080 891,764
Jul 17, 2026 0.0063 0.0103 0.0063 0.0100 0.0100 42,500
Jul 16, 2026 0.0054 0.0081 0.0054 0.0063 0.0063 326,222
Jul 15, 2026 0.0100 0.0100 0.0052 0.0052 0.0052 948,194
Jul 14, 2026 0.0140 0.0140 0.0095 0.0100 0.0100 194,815
Jul 13, 2026 0.0123 0.0169 0.0100 0.0140 0.0140 416,417
Jul 10, 2026 0.0092 0.0162 0.0092 0.0110 0.0110 331,978
Jul 9, 2026 0.0090 0.0100 0.0079 0.0079 0.0079 223,657
Jul 8, 2026 0.0096 0.0105 0.0087 0.0100 0.0100 591,870
Jul 7, 2026 0.0169 0.0169 0.0090 0.0090 0.0090 217,227
Jul 6, 2026 0.0136 0.0136 0.0090 0.0100 0.0100 300,563
Jul 2, 2026 0.0080 0.0102 0.0080 0.0095 0.0095 136,301
Jul 1, 2026 0.0085 0.0110 0.0075 0.0075 0.0075 536,167
Jun 30, 2026 0.0085 0.0105 0.0076 0.0101 0.0101 18,559
Jun 29, 2026 0.0135 0.0135 0.0080 0.0080 0.0080 372,193
Jun 26, 2026 0.0085 0.0100 0.0085 0.0100 0.0100 1,244
Jun 25, 2026 0.0100 0.0118 0.0100 0.0118 0.0118 1,943
Jun 24, 2026 0.0150 0.0150 0.0075 0.0075 0.0075 46,716
Jun 23, 2026 0.0108 0.0108 0.0075 0.0075 0.0075 261,965
Jun 22, 2026 0.0140 0.0140 0.0100 0.0100 0.0100 152,187
Jun 18, 2026 0.0116 0.0140 0.0114 0.0140 0.0140 40,267
Jun 17, 2026 0.0158 0.0185 0.0120 0.0140 0.0140 185,011
Jun 16, 2026 0.0110 0.0157 0.0078 0.0100 0.0100 363,053
Jun 15, 2026 0.0190 0.0190 0.0102 0.0158 0.0158 237,707
Jun 12, 2026 0.0140 0.0190 0.0140 0.0189 0.0189 43,154
Jun 11, 2026 0.0168 0.0168 0.0165 0.0168 0.0168 12,083
Jun 10, 2026 0.0140 0.0150 0.0140 0.0146 0.0146 51,399
Jun 9, 2026 0.0150 0.0170 0.0140 0.0140 0.0140 90,845
Jun 8, 2026 0.0150 0.0190 0.0150 0.0166 0.0166 21,675
Jun 5, 2026 0.0170 0.0187 0.0114 0.0150 0.0150 248,126
Jun 4, 2026 0.0210 0.0210 0.0127 0.0190 0.0190 752,296
Jun 3, 2026 0.0250 0.0277 0.0204 0.0204 0.0204 15,492
Jun 2, 2026 0.0338 0.0338 0.0200 0.0249 0.0249 324,779
Jun 1, 2026 0.0196 0.0338 0.0196 0.0280 0.0280 3,619
May 29, 2026 0.0250 0.0289 0.0190 0.0220 0.0220 318,445
May 28, 2026 0.0200 0.0240 0.0200 0.0240 0.0240 114,408
May 27, 2026 0.0339 0.0339 0.0180 0.0191 0.0191 216,059
May 26, 2026 0.0215 0.0361 0.0215 0.0244 0.0244 58,371
May 22, 2026 0.0316 0.0358 0.0202 0.0300 0.0300 16,470
May 21, 2026 0.0230 0.0350 0.0170 0.0350 0.0350 151,714
May 20, 2026 0.0204 0.0279 0.0204 0.0254 0.0254 19,790
May 19, 2026 0.0230 0.0280 0.0230 0.0255 0.0255 46,207
May 18, 2026 0.0201 0.0300 0.0201 0.0229 0.0229 257,543
May 15, 2026 0.0280 0.0300 0.0151 0.0254 0.0254 118,789
May 14, 2026 0.0310 0.0310 0.0240 0.0250 0.0250 186,589
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,208,078
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,402,000
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,240,000
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,270,000
Apr 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,170,000
Apr 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,700
Apr 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600,000
Apr 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,347,500
Apr 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,440,000
Apr 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,663,898
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,700,000
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,410,100
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,093,001
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,345,000
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,526,666
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 555,000
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 925,100
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 372,591
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,200,001
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,650,300
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 36,250,000
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,010,000
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,363,900
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,658,454
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,250,000
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,110,000
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,950,000
Mar 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,100,000
Mar 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,552,000
Mar 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 963,003
Mar 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,530,270
Mar 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 8,258,461
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,033,000
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,813,000
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,625,519
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,100,000
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,855,000
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,901,678
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30,835,600
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13,900,000
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 455,701
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,900,000
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,500,000
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,139,100
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,170,900
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,299,400
Feb 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,011,600
Feb 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,225,800
Feb 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,569,600
Feb 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,106,500
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,530,500
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 32,029,900
Jan 29, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 5,896,025
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,663,000
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,575,000
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 27,558,000
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,568,000
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,535,000
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,166,000
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,303,000
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,294,000
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 44,727,502
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,940,700
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 104,447,048
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,669,000
Jan 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 53,690,450
Jan 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 93,433,650
Jan 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 119,965,383
Jan 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 223,344,266
Jan 5, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 50,206,899
Jan 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 80,847,502
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 79,991,499
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 59,319,902
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 106,763,500
Dec 26, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 173,378,198
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 144,260,000
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 283,718,754
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 458,212,834
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 179,054,970
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 131,257,487
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 422,104,509
Dec 16, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 194,477,500
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 75,665,603
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 7,855,250
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 72,866,601
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 298,715,654
Dec 9, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 126,090,888
Dec 8, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 127,302,801
Dec 5, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 163,251,584
Dec 4, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 396,813,736
Dec 3, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 139,200,000
Dec 2, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 68,278,150
Dec 1, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 74,739,000
Nov 28, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 63,131,700
Nov 26, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 52,214,000
Nov 25, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 12,427,000
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 111,965,000
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 60,445,000
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 13,652,390
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 9,146,600
Nov 18, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 56,699,800
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 36,332,832
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 29,244,001
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 21,379,499
Nov 12, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 30,409,724
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 132,047,768
Nov 10, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 82,385,276
Nov 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 131,485,369
Nov 6, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 74,387,498
Nov 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 33,818,316
Nov 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 16,537,332
Nov 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 41,477,999
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 204,513,258
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 122,774,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AFFLUENCE CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AFFU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation