American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AFAR

AFAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AFAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AFAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AFAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AFAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AFAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AFAR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AFAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AFAR

Quiver Logo

No former government officials on record as having lobbied for AFAR

Revolving Door Dashboard
Corporate Lobbying

AFAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AFAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AFAR Income Statement
AFAR Balance Sheet
AFAR Cash Flow
U.S. Patents

New AFAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AFAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AFAR News

Recent insights relating to AFAR

CNBC Recommendations

Recent picks made for AFAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AFAR

AFAR Analyst Ratings

AFAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AFAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AFAR stock a Buy, Sell, or Hold?

  • What is the price target for $AFAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AFAR Top Shareholders
Shareholder
Shares Held
AFAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AFAR stock?

  • Who owns the most shares of $AFAR stock?

  • What funds own $AFAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AFAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AFAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AFAR

No description available

AFAR (AFAR) Historical Stock Prices

AFAR (AFAR) closed at $11.68 on July 19, 2024. Over the past year its adjusted close ranged from $10.64 to $12.50. Daily prices go back to April 13, 2022, 335 trading days in all.

  • 1 month+3.27%
  • 3 months+4.29%
  • Year to date+7.45%
  • 1 year+9.77%
  • 3 years—
  • 5 years—
  • Max+17.15%
See every congressional and insider trade on the AFAR price chart

Quiver Premium charts AFAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 19, 2024 11.52 11.86 11.51 11.68 11.68 17,103
Jul 18, 2024 11.61 11.85 11.53 11.53 11.53 44,054
Jul 17, 2024 12.90 12.92 11.45 11.78 11.78 285,537
Jul 16, 2024 12.00 13.70 11.50 12.50 12.50 75,046
Jul 15, 2024 11.50 12.00 11.40 12.00 12.00 1,547
Jul 12, 2024 11.50 11.50 11.40 11.49 11.49 1,951
Jul 11, 2024 11.49 11.50 11.45 11.49 11.49 2,010
Jul 10, 2024 11.35 11.49 11.35 11.49 11.49 2,277
Jul 9, 2024 11.30 11.35 11.29 11.35 11.35 2,924
Jul 5, 2024 11.24 11.25 11.20 11.25 11.25 2,320
Jul 3, 2024 11.21 11.21 11.21 11.21 11.21 202
Jul 2, 2024 11.30 11.30 11.29 11.29 11.29 257,407
Jul 1, 2024 11.29 11.29 11.29 11.29 11.29 265
Jun 27, 2024 11.35 11.35 11.30 11.30 11.30 3,895
Jun 26, 2024 11.29 11.30 11.29 11.30 11.30 90,912
Jun 18, 2024 11.31 11.31 11.31 11.31 11.31 146
Jun 17, 2024 11.31 11.31 11.31 11.31 11.31 194
Jun 7, 2024 11.31 11.31 11.31 11.31 11.31 224
Jun 6, 2024 11.31 11.31 11.31 11.31 11.31 1,192
Jun 5, 2024 11.31 11.31 11.31 11.31 11.31 100
Jun 4, 2024 11.31 11.31 11.31 11.31 11.31 101
Jun 3, 2024 11.33 11.33 11.33 11.33 11.33 2,200
May 29, 2024 11.31 11.31 11.31 11.31 11.31 401
May 24, 2024 11.29 11.29 11.29 11.29 11.29 147
May 21, 2024 11.28 11.29 11.27 11.29 11.29 8,243
May 20, 2024 11.28 11.28 11.28 11.28 11.28 8,500
May 14, 2024 11.26 11.26 11.26 11.26 11.26 26,703
May 8, 2024 11.26 11.27 11.22 11.26 11.26 3,049
May 3, 2024 11.22 11.22 11.22 11.22 11.22 828
May 1, 2024 11.21 11.21 11.21 11.21 11.21 25,089
Apr 26, 2024 11.25 11.25 11.20 11.20 11.20 404
Apr 24, 2024 11.23 11.23 11.23 11.23 11.23 465
Apr 23, 2024 11.20 11.21 11.20 11.21 11.21 334
Apr 19, 2024 11.20 11.20 11.20 11.20 11.20 15,461
Apr 17, 2024 11.15 11.15 11.15 11.15 11.15 280
Apr 16, 2024 11.16 11.16 11.16 11.16 11.16 540
Apr 15, 2024 11.15 11.36 11.11 11.14 11.14 28,132
Apr 9, 2024 11.11 11.11 11.10 11.10 11.10 393
Apr 4, 2024 11.18 11.18 11.18 11.18 11.18 2,042
Apr 2, 2024 11.09 11.09 11.09 11.09 11.09 334
Apr 1, 2024 11.09 11.09 11.09 11.09 11.09 224
Mar 25, 2024 11.07 11.07 11.07 11.07 11.07 121
Mar 22, 2024 11.07 11.07 11.07 11.07 11.07 133
Mar 21, 2024 11.08 11.08 11.07 11.07 11.07 58,273
Mar 20, 2024 11.05 11.07 11.05 11.05 11.05 59,668
Mar 15, 2024 11.05 11.05 11.05 11.05 11.05 307
Mar 14, 2024 11.05 11.05 11.05 11.05 11.05 892
Mar 8, 2024 11.03 11.10 11.03 11.10 11.10 3,194
Mar 7, 2024 11.05 11.05 11.05 11.05 11.05 158
Mar 4, 2024 11.03 11.05 11.03 11.03 11.03 1,574
Mar 1, 2024 11.03 11.03 11.03 11.03 11.03 8,976
Feb 27, 2024 11.10 11.10 11.10 11.10 11.10 2,122
Feb 26, 2024 11.00 11.02 11.00 11.02 11.02 50,253
Feb 23, 2024 11.02 11.02 11.02 11.02 11.02 6,795
Feb 21, 2024 11.04 11.04 11.02 11.03 11.03 1,160
Feb 20, 2024 11.10 11.10 11.01 11.02 11.02 1,648
Feb 14, 2024 11.02 11.02 11.01 11.02 11.02 155,588
Feb 13, 2024 11.01 11.01 11.01 11.01 11.01 4,044
Feb 12, 2024 11.07 11.08 11.00 11.08 11.08 120,181
Feb 5, 2024 10.97 10.99 10.96 10.98 10.98 26,894
Jan 31, 2024 10.99 10.99 10.97 10.97 10.97 149,430
Jan 30, 2024 10.99 10.99 10.99 10.99 10.99 334
Jan 29, 2024 10.99 10.99 10.99 10.99 10.99 614
Jan 25, 2024 11.05 11.05 11.04 11.04 11.04 1,220
Jan 22, 2024 11.00 11.00 10.97 11.00 11.00 937
Jan 19, 2024 10.98 10.99 10.98 10.99 10.99 1,904
Jan 12, 2024 10.97 10.97 10.97 10.97 10.97 2,342
Jan 9, 2024 10.95 10.95 10.95 10.95 10.95 3,600
Jan 8, 2024 10.93 10.94 10.93 10.94 10.94 3,989
Jan 4, 2024 10.92 10.92 10.91 10.92 10.92 1,915
Dec 29, 2023 10.86 10.87 10.86 10.87 10.87 1,601
Dec 22, 2023 10.87 10.87 10.87 10.87 10.87 1,550
Dec 20, 2023 10.88 10.88 10.88 10.88 10.88 427
Dec 19, 2023 10.93 10.93 10.93 10.93 10.93 300
Dec 18, 2023 10.86 10.86 10.86 10.86 10.86 125,077
Dec 13, 2023 10.85 10.86 10.85 10.86 10.86 18,005
Dec 12, 2023 10.85 10.85 10.85 10.85 10.85 28,040
Dec 11, 2023 10.85 10.85 10.84 10.85 10.85 6,111
Dec 8, 2023 10.85 10.85 10.85 10.85 10.85 5,151
Dec 7, 2023 10.84 10.84 10.84 10.84 10.84 51,406
Dec 5, 2023 10.84 10.84 10.84 10.84 10.84 220
Nov 30, 2023 10.82 10.88 10.81 10.88 10.88 13,310
Nov 29, 2023 10.81 10.81 10.81 10.81 10.81 17,777
Nov 22, 2023 10.80 10.80 10.80 10.80 10.80 342
Nov 20, 2023 10.77 10.77 10.76 10.76 10.76 1,580
Nov 15, 2023 10.77 10.77 10.77 10.77 10.77 256
Nov 7, 2023 10.82 10.82 10.77 10.77 10.77 2,799
Nov 6, 2023 10.82 10.82 10.82 10.82 10.82 200
Nov 2, 2023 10.77 10.77 10.77 10.77 10.77 175
Oct 27, 2023 10.78 10.78 10.78 10.78 10.78 830
Oct 26, 2023 10.77 10.77 10.76 10.76 10.76 310
Oct 20, 2023 10.76 10.76 10.76 10.76 10.76 249
Oct 17, 2023 10.76 10.77 10.76 10.77 10.77 500
Oct 10, 2023 10.76 10.76 10.76 10.76 10.76 320
Oct 9, 2023 10.76 10.76 10.76 10.76 10.76 110
Oct 6, 2023 10.76 10.76 10.76 10.76 10.76 115
Oct 4, 2023 10.76 10.76 10.76 10.76 10.76 120
Oct 2, 2023 10.76 10.78 10.76 10.76 10.76 421
Sep 29, 2023 10.76 10.76 10.76 10.76 10.76 100
Sep 28, 2023 10.76 10.76 10.76 10.76 10.76 100
Sep 27, 2023 10.76 10.76 10.76 10.76 10.76 100
Sep 26, 2023 10.76 10.76 10.76 10.76 10.76 135
Sep 25, 2023 10.76 10.76 10.76 10.76 10.76 102
Sep 22, 2023 10.76 10.76 10.76 10.76 10.76 106
Sep 20, 2023 10.76 10.76 10.76 10.76 10.76 102
Sep 19, 2023 10.76 10.76 10.76 10.76 10.76 105
Sep 18, 2023 10.76 10.76 10.76 10.76 10.76 202
Sep 8, 2023 10.76 10.76 10.76 10.76 10.76 118
Sep 1, 2023 10.82 10.82 10.82 10.82 10.82 2,991
Aug 31, 2023 10.82 10.82 10.82 10.82 10.82 105
Aug 25, 2023 10.82 10.82 10.82 10.82 10.82 103
Aug 23, 2023 10.82 10.82 10.82 10.82 10.82 403
Aug 21, 2023 10.73 10.97 10.73 10.82 10.82 20,702
Aug 18, 2023 10.71 11.02 10.67 10.67 10.67 20,738
Aug 10, 2023 10.71 10.71 10.71 10.71 10.71 101
Aug 4, 2023 10.68 10.70 10.67 10.70 10.70 1,510
Aug 3, 2023 10.70 10.70 10.70 10.70 10.70 104
Aug 1, 2023 10.71 10.71 10.66 10.68 10.68 70,265
Jul 31, 2023 10.65 10.66 10.64 10.65 10.65 32,807
Jul 27, 2023 10.64 10.68 10.64 10.68 10.68 977
Jul 26, 2023 10.64 10.64 10.64 10.64 10.64 13,232
Jul 25, 2023 10.66 10.66 10.66 10.66 10.66 452
Jul 24, 2023 10.67 10.70 10.64 10.67 10.67 2,904
Jul 21, 2023 10.65 10.98 10.64 10.64 10.64 21,017
Jul 20, 2023 10.63 10.64 10.63 10.64 10.64 32,381

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AFAR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AFAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation