American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AFAQ

AFAQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AFAQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AFAQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AFAQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AFAQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AFAQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AFAQ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AFAQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AFAQ

Quiver Logo

No former government officials on record as having lobbied for AFAQ

Revolving Door Dashboard
Corporate Lobbying

AFAQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AFAQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AFAQ Income Statement
AFAQ Balance Sheet
AFAQ Cash Flow
U.S. Patents

New AFAQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AFAQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AFAQ News

Recent insights relating to AFAQ

CNBC Recommendations

Recent picks made for AFAQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AFAQ

AFAQ Analyst Ratings

AFAQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AFAQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AFAQ stock a Buy, Sell, or Hold?

  • What is the price target for $AFAQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AFAQ Top Shareholders
Shareholder
Shares Held
AFAQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AFAQ stock?

  • Who owns the most shares of $AFAQ stock?

  • What funds own $AFAQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AFAQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AFAQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AFAQ

No description available

AFAQ (AFAQ) Historical Stock Prices

AFAQ (AFAQ) closed at $10.02 on December 22, 2022. Over the past year its adjusted close ranged from $9.66 to $10.10. Daily prices go back to March 19, 2021, 297 trading days in all.

  • 1 month+0.40%
  • 3 months+2.24%
  • Year to date+3.09%
  • 1 year+3.30%
  • 3 years—
  • 5 years—
  • Max+1.93%
See every congressional and insider trade on the AFAQ price chart

Quiver Premium charts AFAQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 22, 2022 10.02 10.02 10.02 10.02 10.02 115
Dec 16, 2022 10.06 10.06 10.06 10.06 10.06 833
Dec 14, 2022 10.30 10.30 10.09 10.10 10.10 7,004
Dec 13, 2022 10.33 10.88 10.08 10.08 10.08 20,466
Dec 12, 2022 10.05 10.69 9.96 10.04 10.04 14,967
Dec 9, 2022 10.00 10.08 10.00 10.07 10.07 107,081
Dec 8, 2022 10.10 10.10 10.05 10.05 10.05 1,260
Dec 7, 2022 10.06 10.06 10.06 10.06 10.06 2,078
Dec 5, 2022 10.07 10.07 10.05 10.06 10.06 13,188
Dec 2, 2022 10.05 10.06 10.05 10.06 10.06 6,525
Dec 1, 2022 10.06 10.06 10.06 10.06 10.06 7,228
Nov 30, 2022 10.04 10.06 10.04 10.06 10.06 1,421,341
Nov 29, 2022 10.01 10.03 10.00 10.02 10.02 352,775
Nov 28, 2022 9.99 10.01 9.99 10.01 10.01 8,598
Nov 23, 2022 10.00 10.00 9.99 9.99 9.99 300
Nov 22, 2022 9.99 9.99 9.98 9.98 9.98 447
Nov 16, 2022 10.00 10.00 10.00 10.00 10.00 50,000
Nov 15, 2022 10.00 10.00 10.00 10.00 10.00 1,588,988
Nov 14, 2022 10.00 10.00 9.99 10.00 10.00 20,812
Nov 11, 2022 10.00 10.00 10.00 10.00 10.00 50,011
Nov 10, 2022 10.00 10.02 10.00 10.00 10.00 2,172,558
Nov 9, 2022 9.91 9.91 9.91 9.91 9.91 38,318
Nov 4, 2022 9.93 9.93 9.92 9.92 9.92 493
Nov 3, 2022 9.93 9.93 9.93 9.93 9.93 580
Nov 2, 2022 9.90 9.92 9.90 9.92 9.92 24,564
Nov 1, 2022 9.92 9.92 9.90 9.90 9.90 87,760
Oct 28, 2022 9.91 9.91 9.91 9.91 9.91 50,000
Oct 26, 2022 9.92 9.92 9.92 9.92 9.92 5,561
Oct 25, 2022 9.90 9.90 9.90 9.90 9.90 127,437
Oct 24, 2022 9.89 9.89 9.89 9.89 9.89 395
Oct 21, 2022 9.88 9.88 9.88 9.88 9.88 20,506
Oct 20, 2022 9.88 9.88 9.88 9.88 9.88 122,000
Oct 19, 2022 9.87 9.88 9.87 9.88 9.88 15,505
Oct 18, 2022 9.88 9.88 9.87 9.88 9.88 91,249
Oct 17, 2022 9.88 9.88 9.87 9.87 9.87 110,001
Oct 14, 2022 9.88 9.88 9.87 9.87 9.87 223,103
Oct 13, 2022 9.86 9.87 9.86 9.86 9.86 115,130
Oct 12, 2022 9.83 9.86 9.83 9.86 9.86 232,604
Oct 11, 2022 9.81 9.84 9.81 9.81 9.81 3,691
Oct 7, 2022 9.82 9.84 9.82 9.84 9.84 3,111
Oct 5, 2022 9.85 9.85 9.85 9.85 9.85 470
Oct 4, 2022 9.84 9.84 9.84 9.84 9.84 100
Oct 3, 2022 9.82 9.82 9.80 9.80 9.80 4,493
Sep 29, 2022 9.80 9.80 9.80 9.80 9.80 100
Sep 28, 2022 9.81 9.81 9.81 9.81 9.81 1,467
Sep 26, 2022 9.82 9.83 9.80 9.80 9.80 30,201
Sep 23, 2022 9.80 9.80 9.80 9.80 9.80 102
Sep 22, 2022 9.80 9.80 9.80 9.80 9.80 9,001
Sep 21, 2022 9.80 9.80 9.80 9.80 9.80 10,002
Sep 19, 2022 9.80 9.81 9.80 9.81 9.81 123,399
Sep 16, 2022 9.80 9.80 9.80 9.80 9.80 102
Sep 13, 2022 9.80 9.81 9.80 9.81 9.81 1,539
Sep 8, 2022 9.80 9.80 9.80 9.80 9.80 122
Sep 2, 2022 9.82 9.82 9.82 9.82 9.82 20,441
Aug 30, 2022 9.81 9.81 9.81 9.81 9.81 277
Aug 23, 2022 9.82 9.82 9.82 9.82 9.82 40,535
Aug 18, 2022 9.82 9.82 9.82 9.82 9.82 50,010
Aug 17, 2022 9.83 9.83 9.83 9.83 9.83 526
Aug 12, 2022 9.82 9.83 9.82 9.83 9.83 20,790
Aug 11, 2022 9.82 9.83 9.82 9.83 9.83 50,676
Aug 9, 2022 9.81 9.81 9.81 9.81 9.81 9,017
Aug 5, 2022 9.81 9.81 9.81 9.81 9.81 119
Aug 4, 2022 9.81 9.81 9.81 9.81 9.81 81,422
Aug 3, 2022 9.81 9.81 9.80 9.80 9.80 1,800
Aug 2, 2022 9.81 9.81 9.81 9.81 9.81 2,884
Aug 1, 2022 9.81 9.81 9.81 9.81 9.81 100,568
Jul 28, 2022 9.81 9.82 9.80 9.81 9.81 6,403
Jul 26, 2022 9.81 9.81 9.80 9.80 9.80 1,801
Jul 22, 2022 9.80 9.81 9.80 9.81 9.81 4,259
Jul 21, 2022 9.79 9.80 9.79 9.80 9.80 30,601
Jul 20, 2022 9.79 9.79 9.79 9.79 9.79 150,100
Jul 19, 2022 9.80 9.80 9.78 9.80 9.80 102,526
Jul 18, 2022 9.79 9.80 9.78 9.79 9.79 337,017
Jul 14, 2022 9.80 9.80 9.80 9.80 9.80 492
Jul 13, 2022 9.78 9.78 9.78 9.78 9.78 5,990
Jul 12, 2022 9.78 9.78 9.78 9.78 9.78 3,310
Jul 7, 2022 9.77 9.77 9.77 9.77 9.77 2,653
Jul 6, 2022 9.76 9.78 9.76 9.76 9.76 101,522
Jul 5, 2022 9.77 9.77 9.76 9.76 9.76 699
Jul 1, 2022 9.78 9.78 9.78 9.78 9.78 140
Jun 30, 2022 9.78 9.78 9.75 9.75 9.75 9,417
Jun 29, 2022 9.75 9.76 9.75 9.76 9.76 2,135
Jun 28, 2022 9.78 9.78 9.78 9.78 9.78 150
Jun 27, 2022 9.77 9.77 9.77 9.77 9.77 390,233
Jun 24, 2022 9.76 9.78 9.76 9.78 9.78 2,684
Jun 23, 2022 9.74 9.78 9.74 9.74 9.74 6,966
Jun 17, 2022 9.78 9.78 9.78 9.78 9.78 101
Jun 16, 2022 9.76 9.77 9.76 9.77 9.77 10,190
Jun 14, 2022 9.76 9.77 9.76 9.76 9.76 6,763
Jun 13, 2022 9.77 9.77 9.76 9.76 9.76 4,966
Jun 10, 2022 9.76 9.76 9.76 9.76 9.76 400
Jun 9, 2022 9.78 9.78 9.78 9.78 9.78 648
Jun 6, 2022 9.78 9.78 9.78 9.78 9.78 1,063
Jun 1, 2022 9.76 9.76 9.76 9.76 9.76 184,121
May 25, 2022 9.74 9.74 9.74 9.74 9.74 79,446
May 20, 2022 9.74 9.74 9.74 9.74 9.74 77,183
May 18, 2022 9.74 9.75 9.74 9.74 9.74 7,395
May 17, 2022 9.74 9.74 9.74 9.74 9.74 555
May 16, 2022 9.75 9.75 9.75 9.75 9.75 106
May 12, 2022 9.75 9.75 9.73 9.73 9.73 273,346
May 11, 2022 9.78 9.78 9.75 9.75 9.75 18,052
May 10, 2022 9.80 9.80 9.80 9.80 9.80 103
May 9, 2022 9.77 9.78 9.77 9.78 9.78 19,324
May 2, 2022 9.78 9.78 9.78 9.78 9.78 2,300
Apr 29, 2022 9.77 9.77 9.77 9.77 9.77 5,855
Apr 26, 2022 9.77 9.77 9.77 9.77 9.77 20,052
Apr 25, 2022 9.79 9.79 9.78 9.79 9.79 4,113
Apr 22, 2022 9.78 9.78 9.76 9.77 9.77 43,176
Apr 21, 2022 9.80 9.80 9.76 9.76 9.76 63,030
Apr 20, 2022 9.80 9.81 9.80 9.81 9.81 1,311
Apr 13, 2022 9.76 9.76 9.76 9.76 9.76 1,268
Apr 12, 2022 9.76 9.76 9.75 9.76 9.76 2,958
Apr 6, 2022 9.74 9.76 9.74 9.76 9.76 9,367
Apr 5, 2022 9.79 9.79 9.74 9.74 9.74 2,684
Apr 4, 2022 9.79 9.79 9.79 9.79 9.79 1,268
Mar 31, 2022 9.74 9.76 9.73 9.76 9.76 2,257
Mar 30, 2022 9.75 9.75 9.75 9.75 9.75 529
Mar 29, 2022 9.74 9.75 9.74 9.75 9.75 3,722
Mar 28, 2022 9.72 9.73 9.72 9.73 9.73 15,253
Mar 22, 2022 9.73 9.73 9.73 9.73 9.73 2,023
Mar 21, 2022 9.72 9.72 9.72 9.72 9.72 901,654
Mar 17, 2022 9.72 9.72 9.72 9.72 9.72 14,347
Mar 16, 2022 9.70 9.72 9.70 9.72 9.72 20,127
Mar 15, 2022 9.71 9.71 9.70 9.70 9.70 12,151
Mar 14, 2022 9.73 9.74 9.69 9.72 9.72 99,957
Mar 11, 2022 9.75 9.75 9.73 9.75 9.75 418,959
Mar 9, 2022 9.74 9.74 9.72 9.74 9.74 31,774
Mar 7, 2022 9.72 9.73 9.69 9.73 9.73 5,058
Mar 4, 2022 9.73 9.73 9.72 9.73 9.73 117,801
Mar 3, 2022 9.73 9.73 9.73 9.73 9.73 141,594
Mar 1, 2022 9.71 9.74 9.71 9.73 9.73 241,949
Feb 28, 2022 9.71 9.71 9.69 9.69 9.69 6,468
Feb 24, 2022 9.71 9.71 9.71 9.71 9.71 122
Feb 18, 2022 9.70 9.70 9.70 9.70 9.70 1,032
Feb 17, 2022 9.72 9.72 9.71 9.72 9.72 1,581
Feb 15, 2022 9.72 9.72 9.72 9.72 9.72 1,079
Feb 14, 2022 9.72 9.72 9.70 9.70 9.70 3,543
Feb 11, 2022 9.70 9.70 9.70 9.70 9.70 1,863
Feb 10, 2022 9.70 9.70 9.70 9.70 9.70 601,807
Feb 8, 2022 9.72 9.72 9.69 9.70 9.70 50,570
Feb 7, 2022 9.72 9.72 9.72 9.72 9.72 1,450
Feb 3, 2022 9.66 9.72 9.66 9.72 9.72 204
Feb 2, 2022 9.67 9.70 9.67 9.69 9.69 32,069
Feb 1, 2022 9.70 9.70 9.66 9.67 9.67 4,686
Jan 28, 2022 9.66 9.66 9.66 9.66 9.66 568
Jan 27, 2022 9.67 9.67 9.67 9.67 9.67 300
Jan 26, 2022 9.70 9.70 9.68 9.68 9.68 2,012
Jan 25, 2022 9.68 9.70 9.68 9.70 9.70 34,435
Jan 21, 2022 9.71 9.71 9.71 9.71 9.71 527
Jan 18, 2022 9.70 9.71 9.69 9.69 9.69 4,444
Jan 14, 2022 9.71 9.71 9.71 9.71 9.71 341
Jan 13, 2022 9.70 9.72 9.70 9.72 9.72 191,959
Jan 12, 2022 9.71 9.75 9.71 9.74 9.74 17,409
Jan 10, 2022 9.70 9.72 9.70 9.72 9.72 88,507
Jan 7, 2022 9.70 9.72 9.70 9.72 9.72 2,579
Jan 6, 2022 9.72 9.72 9.72 9.72 9.72 622
Jan 3, 2022 9.66 9.72 9.66 9.70 9.70 52,723
Dec 31, 2021 9.68 9.72 9.67 9.72 9.72 2,389
Dec 30, 2021 9.72 9.72 9.72 9.72 9.72 655
Dec 29, 2021 9.70 9.72 9.70 9.72 9.72 8,224
Dec 28, 2021 9.71 9.71 9.71 9.71 9.71 212
Dec 27, 2021 9.71 9.72 9.70 9.72 9.72 11,038
Dec 23, 2021 9.70 9.71 9.70 9.71 9.71 2,767
Dec 22, 2021 9.71 9.71 9.70 9.70 9.70 3,308

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AFAQ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AFAQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation