American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AEVA+

AEVA+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AEVA+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AEVA+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AEVA+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AEVA+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AEVA+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AEVA+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AEVA+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AEVA+

Quiver Logo

No former government officials on record as having lobbied for AEVA+

Revolving Door Dashboard
Corporate Lobbying

AEVA+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AEVA+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AEVA+ Income Statement
AEVA+ Balance Sheet
AEVA+ Cash Flow
U.S. Patents

New AEVA+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AEVA+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AEVA+ News

Recent insights relating to AEVA+

CNBC Recommendations

Recent picks made for AEVA+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AEVA+

AEVA+ Analyst Ratings

AEVA+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AEVA+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AEVA+ stock a Buy, Sell, or Hold?

  • What is the price target for $AEVA+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AEVA+ Top Shareholders
Shareholder
Shares Held
AEVA+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AEVA+ stock?

  • Who owns the most shares of $AEVA+ stock?

  • What funds own $AEVA+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AEVA+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AEVA+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AEVA+

No description available

AEVA+ (AEVA+) Historical Stock Prices

AEVA+ (AEVA+) closed at $0.0693 on January 27, 2025. Over the past year its adjusted close ranged from $0.0211 to $0.1375. Daily prices go back to March 15, 2021, 937 trading days in all.

  • 1 month+8.28%
  • 3 months+22.87%
  • Year to date+8.62%
  • 1 year+26.00%
  • 3 years-91.65%
  • 5 years—
  • Max-98.67%
See every congressional and insider trade on the AEVA+ price chart

Quiver Premium charts AEVA+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 27, 2025 0.0693 0.0693 0.0693 0.0693 0.0693 354
Jan 24, 2025 0.0646 0.0754 0.0646 0.0726 0.0726 22,964
Jan 23, 2025 0.0601 0.0748 0.0601 0.0674 0.0674 11,607
Jan 22, 2025 0.0699 0.0701 0.0645 0.0700 0.0700 12,404
Jan 21, 2025 0.0744 0.0749 0.0601 0.0747 0.0747 29,478
Jan 17, 2025 0.0749 0.0749 0.0616 0.0713 0.0713 3,916
Jan 16, 2025 0.0800 0.0800 0.0500 0.0800 0.0800 58,741
Jan 15, 2025 0.0693 0.0800 0.0631 0.0799 0.0799 34,587
Jan 14, 2025 0.0790 0.0790 0.0620 0.0620 0.0620 15,302
Jan 13, 2025 0.0693 0.0890 0.0620 0.0696 0.0696 20,296
Jan 10, 2025 0.0700 0.0749 0.0456 0.0660 0.0660 45,557
Jan 8, 2025 0.0751 0.0838 0.0565 0.0700 0.0700 59,276
Jan 7, 2025 0.0910 0.0940 0.0750 0.0810 0.0810 90,492
Jan 6, 2025 0.0725 0.0830 0.0700 0.0800 0.0800 67,117
Jan 3, 2025 0.0743 0.0840 0.0603 0.0700 0.0700 96,467
Jan 2, 2025 0.0640 0.0750 0.0600 0.0642 0.0642 78,936
Dec 31, 2024 0.0670 0.0750 0.0560 0.0638 0.0638 130,655
Dec 30, 2024 0.0640 0.0640 0.0500 0.0533 0.0533 24,601
Dec 27, 2024 0.0849 0.0849 0.0630 0.0640 0.0640 40,092
Dec 26, 2024 0.0644 0.0780 0.0500 0.0640 0.0640 195,896
Dec 24, 2024 0.0505 0.0625 0.0500 0.0625 0.0625 8,550
Dec 23, 2024 0.0450 0.0550 0.0420 0.0550 0.0550 105,875
Dec 20, 2024 0.0470 0.0550 0.0450 0.0450 0.0450 48,290
Dec 19, 2024 0.0470 0.0500 0.0470 0.0471 0.0471 7,189
Dec 18, 2024 0.0474 0.0530 0.0470 0.0470 0.0470 22,103
Dec 17, 2024 0.0588 0.0694 0.0470 0.0594 0.0594 10,605
Dec 16, 2024 0.0488 0.0695 0.0488 0.0488 0.0488 12,898
Dec 13, 2024 0.0600 0.0688 0.0470 0.0510 0.0510 10,600
Dec 12, 2024 0.0600 0.0605 0.0480 0.0605 0.0605 7,011
Dec 11, 2024 0.0600 0.0720 0.0480 0.0548 0.0548 27,407
Dec 10, 2024 0.0500 0.0640 0.0480 0.0590 0.0590 79,708
Dec 9, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 58,950
Dec 6, 2024 0.0700 0.0707 0.0480 0.0525 0.0525 35,601
Dec 5, 2024 0.0525 0.0689 0.0480 0.0634 0.0634 44,969
Dec 4, 2024 0.0700 0.0750 0.0500 0.0700 0.0700 10,056
Dec 3, 2024 0.0605 0.0605 0.0480 0.0480 0.0480 6,806
Dec 2, 2024 0.0590 0.0590 0.0450 0.0498 0.0498 12,079
Nov 29, 2024 0.0800 0.0900 0.0662 0.0662 0.0662 6,993
Nov 27, 2024 0.0676 0.0800 0.0676 0.0741 0.0741 17,808
Nov 26, 2024 0.0669 0.0800 0.0440 0.0675 0.0675 84,257
Nov 25, 2024 0.0488 0.0630 0.0361 0.0630 0.0630 66,108
Nov 22, 2024 0.0542 0.0590 0.0460 0.0477 0.0477 8,200
Nov 21, 2024 0.0582 0.0650 0.0541 0.0601 0.0601 5,250
Nov 20, 2024 0.0620 0.0620 0.0520 0.0619 0.0619 3,950
Nov 18, 2024 0.0650 0.0650 0.0475 0.0621 0.0621 1,069
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 179
Nov 13, 2024 0.0690 0.0690 0.0609 0.0655 0.0655 50,859
Nov 12, 2024 0.0636 0.0690 0.0635 0.0690 0.0690 39,545
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 108
Nov 8, 2024 0.0440 0.0638 0.0440 0.0637 0.0637 6,898
Nov 7, 2024 0.0660 0.0688 0.0415 0.0415 0.0415 2,900
Nov 6, 2024 0.0535 0.0649 0.0410 0.0649 0.0649 7,160
Nov 5, 2024 0.0660 0.0660 0.0636 0.0645 0.0645 2,783
Nov 4, 2024 0.0670 0.0670 0.0636 0.0636 0.0636 1,400
Nov 1, 2024 0.0674 0.0680 0.0530 0.0530 0.0530 7,838
Oct 31, 2024 0.0680 0.0680 0.0630 0.0631 0.0631 11,745
Oct 30, 2024 0.0600 0.0690 0.0570 0.0630 0.0630 22,147
Oct 29, 2024 0.0650 0.0650 0.0530 0.0600 0.0600 6,400
Oct 28, 2024 0.0600 0.0600 0.0530 0.0564 0.0564 7,650
Oct 25, 2024 0.0560 0.0640 0.0514 0.0514 0.0514 9,404
Oct 24, 2024 0.0507 0.0560 0.0507 0.0560 0.0560 600
Oct 23, 2024 0.0590 0.0590 0.0501 0.0501 0.0501 1,867
Oct 22, 2024 0.0590 0.0590 0.0590 0.0590 0.0590 400
Oct 21, 2024 0.0589 0.0589 0.0500 0.0545 0.0545 2,825
Oct 18, 2024 0.0445 0.0590 0.0442 0.0589 0.0589 10,492
Oct 17, 2024 0.0467 0.0489 0.0467 0.0468 0.0468 3,455
Oct 16, 2024 0.0459 0.0490 0.0459 0.0460 0.0460 1,200
Oct 15, 2024 0.0403 0.0403 0.0400 0.0403 0.0403 2,009
Oct 14, 2024 0.0500 0.0500 0.0460 0.0460 0.0460 16,393
Oct 11, 2024 0.0398 0.0525 0.0398 0.0469 0.0469 5,890
Oct 10, 2024 0.0500 0.0525 0.0495 0.0525 0.0525 9,193
Oct 9, 2024 0.0399 0.0500 0.0399 0.0490 0.0490 84,425
Oct 8, 2024 0.0380 0.0400 0.0380 0.0398 0.0398 29,924
Oct 7, 2024 0.0363 0.0381 0.0363 0.0381 0.0381 7,550
Oct 4, 2024 0.0350 0.0397 0.0350 0.0371 0.0371 1,112
Oct 3, 2024 0.0350 0.0397 0.0350 0.0350 0.0350 16,700
Oct 2, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 182
Oct 1, 2024 0.0350 0.0380 0.0350 0.0380 0.0380 400
Sep 30, 2024 0.0367 0.0367 0.0367 0.0367 0.0367 1,131
Sep 27, 2024 0.0400 0.0400 0.0395 0.0395 0.0395 32,349
Sep 26, 2024 0.0392 0.0400 0.0392 0.0397 0.0397 14,627
Sep 25, 2024 0.0396 0.0400 0.0371 0.0371 0.0371 8,027
Sep 24, 2024 0.0373 0.0388 0.0370 0.0388 0.0388 4,002
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 0.0400 29,930
Sep 19, 2024 0.0400 0.0400 0.0390 0.0400 0.0400 2,335
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 150
Sep 17, 2024 0.0390 0.0400 0.0387 0.0400 0.0400 4,670
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
Sep 13, 2024 0.0370 0.0377 0.0370 0.0371 0.0371 5,233
Sep 12, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 101
Sep 4, 2024 0.0399 0.0400 0.0351 0.0351 0.0351 790
Sep 3, 2024 0.0393 0.0397 0.0351 0.0397 0.0397 1,130
Aug 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 205
Aug 29, 2024 0.0400 0.0400 0.0351 0.0351 0.0351 16,199
Aug 28, 2024 0.0400 0.0400 0.0388 0.0399 0.0399 22,557
Aug 27, 2024 0.0400 0.0400 0.0374 0.0386 0.0386 415
Aug 26, 2024 0.0370 0.0400 0.0370 0.0400 0.0400 7,129
Aug 23, 2024 0.0399 0.0399 0.0360 0.0360 0.0360 751
Aug 22, 2024 0.0395 0.0399 0.0395 0.0399 0.0399 1,346
Aug 21, 2024 0.0380 0.0380 0.0350 0.0380 0.0380 10,605
Aug 20, 2024 0.0395 0.0399 0.0385 0.0399 0.0399 19,633
Aug 19, 2024 0.0314 0.0357 0.0310 0.0354 0.0354 3,609
Aug 16, 2024 0.0313 0.0400 0.0310 0.0399 0.0399 14,486
Aug 15, 2024 0.0393 0.0397 0.0393 0.0396 0.0396 1,925
Aug 14, 2024 0.0310 0.0398 0.0310 0.0397 0.0397 1,450
Aug 13, 2024 0.0398 0.0400 0.0366 0.0398 0.0398 10,786
Aug 12, 2024 0.0310 0.0362 0.0310 0.0362 0.0362 1,325
Aug 9, 2024 0.0370 0.0399 0.0325 0.0398 0.0398 17,351
Aug 8, 2024 0.0362 0.0370 0.0326 0.0370 0.0370 565
Aug 7, 2024 0.0400 0.0400 0.0399 0.0399 0.0399 285
Aug 6, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 160
Aug 5, 2024 0.0330 0.0383 0.0330 0.0383 0.0383 2,722
Aug 1, 2024 0.0330 0.0383 0.0330 0.0380 0.0380 1,198
Jul 31, 2024 0.0330 0.0383 0.0330 0.0365 0.0365 2,400
Jul 30, 2024 0.0333 0.0384 0.0330 0.0383 0.0383 9,072
Jul 29, 2024 0.0380 0.0384 0.0330 0.0340 0.0340 23,928
Jul 26, 2024 0.0357 0.0385 0.0357 0.0385 0.0385 440
Jul 25, 2024 0.0332 0.0333 0.0320 0.0321 0.0321 8,000
Jul 24, 2024 0.0335 0.0335 0.0320 0.0322 0.0322 14,468
Jul 23, 2024 0.0389 0.0389 0.0376 0.0376 0.0376 12,073
Jul 18, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 4,720
Jul 17, 2024 0.0350 0.0350 0.0330 0.0330 0.0330 15,458
Jul 16, 2024 0.0350 0.0369 0.0350 0.0350 0.0350 3,487
Jul 15, 2024 0.0367 0.0388 0.0300 0.0300 0.0300 40,049
Jul 12, 2024 0.0370 0.0370 0.0367 0.0368 0.0368 2,858
Jul 11, 2024 0.0250 0.0390 0.0240 0.0367 0.0367 40,819
Jul 10, 2024 0.0268 0.0268 0.0240 0.0240 0.0240 720
Jul 9, 2024 0.0270 0.0270 0.0240 0.0240 0.0240 819
Jul 8, 2024 0.0242 0.0271 0.0230 0.0240 0.0240 5,827
Jul 5, 2024 0.0235 0.0246 0.0219 0.0219 0.0219 29,193
Jul 2, 2024 0.0225 0.0225 0.0220 0.0220 0.0220 18,025
Jul 1, 2024 0.0235 0.0250 0.0211 0.0211 0.0211 8,651
Jun 27, 2024 0.0250 0.0255 0.0222 0.0231 0.0231 13,617
Jun 26, 2024 0.0300 0.0300 0.0235 0.0235 0.0235 1,380
Jun 25, 2024 0.0235 0.0235 0.0210 0.0223 0.0223 14,653
Jun 24, 2024 0.0232 0.0232 0.0232 0.0232 0.0232 300
Jun 21, 2024 0.0242 0.0242 0.0230 0.0230 0.0230 14,500
Jun 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 10,197
Jun 18, 2024 0.0225 0.0400 0.0225 0.0230 0.0230 22,177
Jun 17, 2024 0.0225 0.0360 0.0225 0.0230 0.0230 23,400
Jun 14, 2024 0.0238 0.0274 0.0237 0.0237 0.0237 24,320
Jun 13, 2024 0.0301 0.0316 0.0210 0.0216 0.0216 195,465
Jun 12, 2024 0.0320 0.0323 0.0301 0.0301 0.0301 213,428
Jun 11, 2024 0.0330 0.0360 0.0330 0.0330 0.0330 1,550
Jun 10, 2024 0.0335 0.0335 0.0333 0.0333 0.0333 3,600
Jun 7, 2024 0.0360 0.0400 0.0360 0.0400 0.0400 4,004
Jun 6, 2024 0.0338 0.0350 0.0336 0.0350 0.0350 2,300
Jun 4, 2024 0.0363 0.0363 0.0304 0.0336 0.0336 5,385
Jun 3, 2024 0.0400 0.0400 0.0364 0.0376 0.0376 40,000
May 31, 2024 0.0366 0.0400 0.0360 0.0360 0.0360 6,275
May 30, 2024 0.0380 0.0422 0.0365 0.0412 0.0412 41,604
May 29, 2024 0.0589 0.0589 0.0390 0.0390 0.0390 129,201
May 28, 2024 0.0450 0.0669 0.0450 0.0559 0.0559 704
May 24, 2024 0.0594 0.0675 0.0594 0.0635 0.0635 4,043
May 20, 2024 0.0437 0.0592 0.0437 0.0574 0.0574 1,800
May 17, 2024 0.0380 0.0459 0.0370 0.0370 0.0370 14,874
May 16, 2024 0.0557 0.0675 0.0370 0.0510 0.0510 34,299
May 15, 2024 0.0620 0.0674 0.0351 0.0457 0.0457 50,405
May 14, 2024 0.0510 0.0675 0.0510 0.0647 0.0647 3,451
May 13, 2024 0.0550 0.0550 0.0510 0.0550 0.0550 2,867
May 8, 2024 0.0464 0.0675 0.0460 0.0675 0.0675 1,170
May 7, 2024 0.0860 0.0860 0.0675 0.0675 0.0675 2,500
May 6, 2024 0.0520 0.0600 0.0500 0.0599 0.0599 11,724
May 3, 2024 0.0594 0.0600 0.0580 0.0599 0.0599 8,702
May 1, 2024 0.0600 0.0600 0.0501 0.0566 0.0566 2,074
Apr 30, 2024 0.0520 0.0600 0.0520 0.0600 0.0600 1,303
Apr 29, 2024 0.0590 0.0590 0.0521 0.0570 0.0570 8,886
Apr 26, 2024 0.0480 0.0600 0.0450 0.0599 0.0599 9,852
Apr 24, 2024 0.0441 0.0675 0.0441 0.0618 0.0618 2,434
Apr 23, 2024 0.0515 0.0900 0.0515 0.0641 0.0641 26,041
Apr 19, 2024 0.0480 0.0561 0.0471 0.0561 0.0561 9,124
Apr 17, 2024 0.0400 0.0547 0.0400 0.0465 0.0465 1,191
Apr 16, 2024 0.0363 0.0450 0.0363 0.0450 0.0450 7,500
Apr 15, 2024 0.0410 0.0410 0.0350 0.0400 0.0400 40,095
Apr 12, 2024 0.0561 0.0565 0.0364 0.0439 0.0439 65,335
Apr 11, 2024 0.0600 0.0680 0.0561 0.0607 0.0607 6,543
Apr 10, 2024 0.0840 0.0840 0.0600 0.0600 0.0600 2,744
Apr 9, 2024 0.0625 0.0737 0.0625 0.0674 0.0674 2,433
Apr 8, 2024 0.0848 0.0848 0.0848 0.0848 0.0848 256
Apr 5, 2024 0.0600 0.0630 0.0600 0.0610 0.0610 17,350
Apr 4, 2024 0.0720 0.0849 0.0676 0.0689 0.0689 2,986
Apr 3, 2024 0.0590 0.0720 0.0590 0.0610 0.0610 2,995
Apr 2, 2024 0.0700 0.0722 0.0452 0.0452 0.0452 16,960
Apr 1, 2024 0.0830 0.0830 0.0830 0.0830 0.0830 8,033
Mar 28, 2024 0.0525 0.0849 0.0525 0.0849 0.0849 16,417
Mar 27, 2024 0.0639 0.0639 0.0530 0.0530 0.0530 6,951
Mar 26, 2024 0.0500 0.0665 0.0500 0.0500 0.0500 1,600
Mar 25, 2024 0.0500 0.0665 0.0500 0.0665 0.0665 28,192
Mar 22, 2024 0.0555 0.0672 0.0493 0.0665 0.0665 35,568
Mar 21, 2024 0.0731 0.0808 0.0450 0.0750 0.0750 53,550
Mar 20, 2024 0.0818 0.0940 0.0701 0.0920 0.0920 96,986
Mar 19, 2024 0.1013 0.1088 0.0810 0.0880 0.0880 16,449
Mar 18, 2024 0.1100 0.1100 0.0900 0.1000 0.1000 9,354
Mar 15, 2024 0.0700 0.1000 0.0700 0.1000 0.1000 837
Mar 14, 2024 0.0710 0.1000 0.0700 0.1000 0.1000 38,846
Mar 13, 2024 0.1050 0.1050 0.0700 0.0886 0.0886 61,411
Mar 12, 2024 0.1174 0.1299 0.0810 0.0850 0.0850 107,514
Mar 11, 2024 0.1222 0.1300 0.1210 0.1299 0.1299 20,274
Mar 8, 2024 0.1270 0.1380 0.1253 0.1375 0.1375 28,902
Mar 7, 2024 0.1110 0.1270 0.1100 0.1270 0.1270 25,743
Mar 6, 2024 0.1150 0.1270 0.1000 0.1180 0.1180 53,275
Mar 5, 2024 0.1150 0.1275 0.1150 0.1210 0.1210 8,978
Mar 4, 2024 0.1250 0.1250 0.1100 0.1149 0.1149 5,399
Mar 1, 2024 0.1111 0.1250 0.1000 0.1150 0.1150 15,028
Feb 29, 2024 0.1050 0.1250 0.1001 0.1100 0.1100 8,085
Feb 28, 2024 0.1060 0.1150 0.1000 0.1022 0.1022 11,790
Feb 27, 2024 0.1000 0.1250 0.0976 0.1000 0.1000 18,346
Feb 26, 2024 0.1200 0.1373 0.0928 0.1045 0.1045 29,878
Feb 23, 2024 0.0919 0.1333 0.0850 0.1150 0.1150 14,889
Feb 22, 2024 0.0999 0.1000 0.0930 0.1000 0.1000 5,344
Feb 21, 2024 0.1089 0.1100 0.1073 0.1073 0.1073 2,098
Feb 20, 2024 0.0871 0.1200 0.0871 0.1174 0.1174 2,742
Feb 16, 2024 0.1200 0.1200 0.0860 0.1100 0.1100 19,533
Feb 15, 2024 0.0975 0.1200 0.0975 0.1200 0.1200 2,478
Feb 13, 2024 0.1100 0.1238 0.0860 0.0959 0.0959 42,981
Feb 12, 2024 0.0931 0.1225 0.0926 0.1175 0.1175 77,060
Feb 9, 2024 0.0925 0.1121 0.0888 0.1100 0.1100 35,164
Feb 7, 2024 0.0721 0.0900 0.0600 0.0872 0.0872 16,830
Feb 6, 2024 0.0932 0.0933 0.0727 0.0727 0.0727 16,543
Feb 5, 2024 0.0934 0.0934 0.0932 0.0932 0.0932 971
Feb 2, 2024 0.0500 0.0590 0.0480 0.0584 0.0584 8,400
Feb 1, 2024 0.0550 0.0608 0.0460 0.0510 0.0510 27,451
Jan 31, 2024 0.0600 0.0600 0.0599 0.0599 0.0599 1,508
Jan 30, 2024 0.0510 0.0590 0.0510 0.0585 0.0585 11,841
Jan 29, 2024 0.0580 0.0580 0.0580 0.0580 0.0580 3,001

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AEVA+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AEVA+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation