American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

AETH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AETH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AETH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AETH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AETH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AETH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AETH holdings by institutional investors

Insider Trading

Quarterly net insider trading by AETH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AETH

Quiver Logo

No former government officials on record as having lobbied for AETH

Revolving Door Dashboard
Corporate Lobbying

AETH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AETH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AETH Income Statement
AETH Balance Sheet
AETH Cash Flow
U.S. Patents

New AETH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AETH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AETH News

Recent insights relating to AETH

CNBC Recommendations

Recent picks made for AETH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AETH

AETH Analyst Ratings

AETH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AETH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AETH stock a Buy, Sell, or Hold?

  • What is the price target for $AETH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AETH Top Shareholders
Shareholder
Shares Held
AETH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AETH stock?

  • Who owns the most shares of $AETH stock?

  • What funds own $AETH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AETH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AETH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AETH

No description available

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) Historical Stock Prices

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) closed at $37.76 on September 23, 2026. Over the past year its adjusted close ranged from $28.41 to $46.83. Daily prices go back to October 2, 2023, 747 trading days in all.

  • 1 month-1.63%
  • 3 months+27.10%
  • Year to date+4.46%
  • 1 year-19.29%
  • 3 years—
  • 5 years—
  • Max+88.65%
See every congressional and insider trade on the AETH price chart

Quiver Premium charts AETH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 37.76 37.76 37.76 37.76 37.76 182
Sep 22, 2026 38.64 38.73 38.56 38.64 38.64 1,865
Sep 21, 2026 38.41 38.79 38.30 38.79 38.79 644
Sep 18, 2026 37.41 37.41 37.31 37.31 37.31 587
Sep 17, 2026 37.30 37.30 37.26 37.26 37.26 968
Sep 16, 2026 37.11 37.29 37.11 37.29 37.29 1,818
Sep 15, 2026 37.70 37.70 37.38 37.38 37.38 138
Sep 14, 2026 39.38 39.38 39.38 39.38 39.38 87
Sep 11, 2026 38.84 39.37 38.84 39.37 39.37 1,021
Sep 10, 2026 37.78 38.18 37.78 38.18 38.18 398
Sep 9, 2026 38.60 38.60 38.20 38.20 38.20 259
Sep 8, 2026 38.43 38.43 38.43 38.43 38.43 252
Sep 4, 2026 38.11 38.11 38.11 38.11 38.11 396
Sep 3, 2026 38.61 39.02 38.61 39.02 39.02 15,385
Sep 2, 2026 37.44 37.44 37.07 37.07 37.07 168
Sep 1, 2026 37.97 37.97 37.49 37.49 37.49 241
Aug 31, 2026 38.51 38.51 38.51 38.51 38.51 80
Aug 28, 2026 37.47 37.92 37.47 37.80 37.80 498
Aug 27, 2026 38.76 38.89 38.66 38.89 38.89 3,827
Aug 26, 2026 38.41 38.41 38.41 38.41 38.41 788
Aug 25, 2026 38.28 38.28 38.28 38.28 38.28 131
Aug 24, 2026 39.04 39.04 38.30 38.39 38.39 1,271
Aug 21, 2026 37.16 37.54 37.16 37.54 37.54 1,373
Aug 20, 2026 35.64 36.18 35.55 36.18 36.18 837
Aug 19, 2026 30.10 32.82 30.10 32.77 32.77 1,592
Aug 18, 2026 29.74 29.74 29.74 29.74 29.74 32
Aug 17, 2026 29.78 29.78 29.78 29.78 29.78 31
Aug 14, 2026 29.77 29.77 29.77 29.77 29.77 28
Aug 13, 2026 29.77 29.77 29.77 29.77 29.77 76
Aug 12, 2026 29.88 29.90 29.72 29.72 29.72 685
Aug 11, 2026 29.78 29.78 29.78 29.78 29.78 40
Aug 10, 2026 29.69 29.71 29.69 29.71 29.71 397
Aug 7, 2026 30.43 30.43 30.43 30.43 30.43 145
Aug 6, 2026 30.42 30.42 30.42 30.42 30.42 19
Aug 5, 2026 30.36 30.42 30.36 30.42 30.42 485
Aug 4, 2026 30.42 30.42 30.42 30.42 30.42 35
Aug 3, 2026 30.44 30.44 30.44 30.44 30.44 106
Jul 31, 2026 30.43 30.43 30.39 30.39 30.39 409
Jul 30, 2026 31.29 31.32 31.29 31.32 31.32 428
Jul 29, 2026 31.23 31.93 30.77 30.77 30.77 624
Jul 28, 2026 31.09 31.28 31.09 31.28 31.28 194
Jul 27, 2026 31.35 31.74 31.35 31.74 31.74 2,089
Jul 24, 2026 30.32 30.32 30.32 30.32 30.32 48
Jul 23, 2026 31.10 31.10 30.50 30.50 30.50 352
Jul 22, 2026 31.42 31.62 31.34 31.35 31.35 769
Jul 21, 2026 31.48 31.52 31.29 31.32 31.32 3,877
Jul 20, 2026 30.96 30.96 30.96 30.96 30.96 45
Jul 17, 2026 30.07 30.07 30.07 30.07 30.07 34
Jul 16, 2026 30.78 30.78 30.57 30.57 30.57 409
Jul 15, 2026 31.41 31.46 31.38 31.38 31.38 515
Jul 14, 2026 30.65 30.65 30.57 30.65 30.65 429
Jul 13, 2026 28.80 28.92 28.80 28.92 28.92 356
Jul 10, 2026 29.27 29.27 29.27 29.27 29.27 364
Jul 9, 2026 28.55 28.55 28.55 28.55 28.55 110
Jul 8, 2026 28.28 28.41 28.27 28.41 28.41 737
Jul 7, 2026 29.22 29.22 29.22 29.22 29.22 707
Jul 6, 2026 29.20 29.28 29.20 29.28 29.28 468
Jul 2, 2026 29.27 29.27 29.27 29.27 29.27 130
Jul 1, 2026 29.27 29.27 29.27 29.27 29.27 77
Jun 30, 2026 29.03 29.28 29.01 29.28 29.28 1,372
Jun 29, 2026 29.27 29.27 29.27 29.27 29.27 172
Jun 26, 2026 29.26 29.26 29.26 29.26 29.26 55
Jun 25, 2026 29.28 29.28 29.28 29.28 29.28 121
Jun 24, 2026 30.70 30.70 29.48 29.71 29.71 447
Jun 23, 2026 31.13 31.21 31.13 31.21 31.21 1,000
Jun 22, 2026 32.60 32.60 32.60 32.60 32.60 251
Jun 18, 2026 32.65 32.65 32.65 32.65 32.65 75
Jun 17, 2026 32.62 32.62 32.62 32.62 32.62 106
Jun 16, 2026 32.55 32.64 32.55 32.64 32.64 543
Jun 15, 2026 32.65 32.65 32.56 32.64 32.64 2,407
Jun 12, 2026 32.42 32.64 32.42 32.64 32.64 1,197
Jun 11, 2026 32.63 32.63 32.63 32.63 32.63 133
Jun 10, 2026 32.69 32.69 32.64 32.64 32.64 374
Jun 9, 2026 32.63 32.63 32.56 32.63 32.63 516
Jun 8, 2026 32.63 32.64 32.63 32.63 32.63 2,252
Jun 5, 2026 32.62 32.62 32.62 32.62 32.62 1,193
Jun 4, 2026 32.62 32.62 32.62 32.62 32.62 70
Jun 3, 2026 32.53 32.61 32.53 32.61 32.61 213
Jun 2, 2026 32.61 32.61 32.61 32.61 32.61 175
Jun 1, 2026 32.61 32.61 32.61 32.61 32.61 159
May 29, 2026 32.50 32.60 32.50 32.60 32.60 1,096
May 28, 2026 32.55 32.55 32.55 32.55 32.55 50
May 27, 2026 32.59 32.59 32.59 32.59 32.59 398
May 26, 2026 32.51 32.59 32.50 32.59 32.59 1,318
May 22, 2026 32.53 32.58 32.53 32.58 32.58 1,866
May 21, 2026 32.68 32.68 32.58 32.58 32.58 391
May 20, 2026 32.52 32.54 32.52 32.54 32.54 359
May 19, 2026 32.58 32.58 32.58 32.58 32.58 228
May 18, 2026 32.49 32.57 32.49 32.57 32.57 358
May 15, 2026 32.48 32.56 32.48 32.56 32.56 379
May 14, 2026 32.47 32.56 32.47 32.56 32.56 496
May 13, 2026 32.59 32.59 32.58 32.58 32.58 290
May 12, 2026 32.99 32.99 32.99 32.99 32.99 67
May 11, 2026 33.55 33.80 33.39 33.80 33.80 798
May 8, 2026 33.48 33.48 33.48 33.48 33.48 518
May 7, 2026 33.15 33.15 33.15 33.15 33.15 180
May 6, 2026 33.94 33.97 33.94 33.97 33.97 1,048
May 5, 2026 34.33 34.33 34.33 34.33 34.33 110
May 4, 2026 34.37 34.37 34.32 34.32 34.32 3,536
May 1, 2026 34.43 34.43 34.31 34.31 34.31 275
Apr 30, 2026 34.40 34.40 34.22 34.31 34.31 949
Apr 29, 2026 35.45 35.45 34.32 34.32 34.32 2,083
Apr 28, 2026 34.88 35.47 34.88 35.47 35.47 133
Apr 27, 2026 35.20 35.20 35.20 35.20 35.20 59
Apr 24, 2026 35.72 35.79 35.72 35.77 35.77 1,328
Apr 23, 2026 35.72 35.72 35.72 35.72 35.72 62
Apr 22, 2026 37.02 37.12 37.02 37.05 37.05 665
Apr 21, 2026 35.46 35.46 35.46 35.46 35.46 148
Apr 20, 2026 35.52 36.02 35.52 36.02 36.02 762
Apr 17, 2026 37.54 37.54 37.54 37.54 37.54 110
Apr 16, 2026 36.34 36.45 36.34 36.45 36.45 653
Apr 15, 2026 36.09 36.72 35.99 36.72 36.72 1,614
Apr 14, 2026 36.79 36.79 35.74 35.74 35.74 381
Apr 13, 2026 33.87 35.00 33.87 35.00 35.00 567
Apr 10, 2026 34.52 34.85 34.52 34.85 34.85 650
Apr 9, 2026 33.73 34.30 33.73 34.30 34.30 307
Apr 8, 2026 34.09 34.18 34.09 34.18 34.18 879
Apr 7, 2026 34.11 34.17 34.11 34.17 34.17 915
Apr 6, 2026 34.20 34.22 34.10 34.17 34.17 3,104
Apr 2, 2026 34.06 34.16 34.06 34.16 34.16 489
Apr 1, 2026 34.06 34.16 34.06 34.16 34.16 1,176
Mar 31, 2026 34.05 34.15 34.05 34.15 34.15 253
Mar 30, 2026 34.05 34.16 34.05 34.16 34.16 317
Mar 27, 2026 33.87 34.13 33.87 34.13 34.13 276
Mar 26, 2026 35.67 35.67 35.14 35.14 35.14 2,725
Mar 25, 2026 37.07 37.27 37.07 37.26 37.26 716
Mar 24, 2026 36.35 36.35 36.35 36.35 36.35 139
Mar 23, 2026 36.68 37.03 36.55 37.03 37.03 595
Mar 20, 2026 36.58 36.72 36.58 36.64 36.64 563
Mar 19, 2026 36.38 36.81 36.21 36.81 36.81 2,613
Mar 18, 2026 37.51 37.98 37.25 37.48 37.48 1,672
Mar 17, 2026 40.13 40.49 39.85 39.85 39.85 1,337
Mar 16, 2026 39.53 40.09 39.32 40.08 40.08 1,933
Mar 13, 2026 37.70 37.84 36.19 36.19 36.19 1,446
Mar 12, 2026 35.30 35.65 35.30 35.65 35.65 202
Mar 11, 2026 35.74 35.74 35.74 35.74 35.74 218
Mar 10, 2026 35.39 35.98 35.09 35.09 35.09 1,466
Mar 9, 2026 34.83 35.02 34.62 35.02 35.02 1,190
Mar 6, 2026 34.68 34.68 34.08 34.08 34.08 1,417
Mar 5, 2026 35.71 36.06 35.60 36.06 36.06 2,725
Mar 4, 2026 35.77 37.38 35.77 37.15 37.15 2,776
Mar 3, 2026 33.83 34.24 33.44 34.03 34.03 2,534
Mar 2, 2026 35.17 35.17 35.10 35.10 35.10 2,799
Feb 27, 2026 35.10 35.10 35.10 35.10 35.10 85
Feb 26, 2026 35.00 35.09 35.00 35.09 35.09 308
Feb 25, 2026 35.05 35.09 35.04 35.04 35.04 1,041
Feb 24, 2026 35.04 35.04 35.04 35.04 35.04 151
Feb 23, 2026 35.02 35.05 35.00 35.05 35.05 522
Feb 20, 2026 35.19 35.19 35.04 35.08 35.08 492
Feb 19, 2026 35.02 35.07 35.02 35.07 35.07 180
Feb 18, 2026 35.01 35.05 35.01 35.02 35.02 1,161
Feb 17, 2026 35.02 35.02 34.99 35.02 35.02 592
Feb 13, 2026 35.05 35.07 35.05 35.07 35.07 736
Feb 12, 2026 35.01 35.01 34.96 35.01 35.01 1,329
Feb 11, 2026 35.07 35.16 34.98 35.01 35.01 3,007
Feb 10, 2026 35.05 35.05 35.05 35.05 35.05 170
Feb 9, 2026 35.02 35.02 35.02 35.02 35.02 673
Feb 6, 2026 35.14 35.14 34.96 35.05 35.05 3,518
Feb 5, 2026 35.05 35.05 34.99 34.99 34.99 1,713
Feb 4, 2026 35.14 35.14 34.98 35.04 35.04 611
Feb 3, 2026 34.98 35.05 34.98 35.05 35.05 815
Feb 2, 2026 35.10 35.10 34.96 35.05 35.05 1,255
Jan 30, 2026 34.93 35.05 34.93 35.05 35.05 2,045
Jan 29, 2026 35.00 35.00 34.96 34.98 34.98 1,379
Jan 28, 2026 35.02 35.02 35.02 35.02 35.02 193
Jan 27, 2026 35.13 35.13 35.03 35.03 35.03 511
Jan 26, 2026 35.00 35.02 34.93 35.02 35.02 1,328
Jan 23, 2026 35.02 35.02 34.95 35.02 35.02 1,037
Jan 22, 2026 34.99 35.01 34.99 35.01 35.01 435
Jan 21, 2026 35.15 35.15 35.07 35.07 35.07 639
Jan 20, 2026 35.00 35.00 34.48 34.65 34.65 30,743
Jan 16, 2026 37.95 37.98 37.95 37.98 37.98 432
Jan 15, 2026 38.28 38.35 37.90 38.08 38.08 974
Jan 14, 2026 38.32 39.09 38.32 39.09 39.09 546
Jan 13, 2026 36.37 37.04 36.27 37.04 37.04 1,834
Jan 12, 2026 36.19 36.19 35.87 35.87 35.87 754
Jan 9, 2026 36.25 36.25 35.49 35.49 35.49 462
Jan 8, 2026 36.14 36.14 35.80 35.93 35.93 825
Jan 7, 2026 36.57 36.59 36.29 36.29 36.29 1,119
Jan 6, 2026 38.03 38.03 37.12 37.57 37.57 734
Jan 5, 2026 36.50 37.55 36.50 37.55 37.55 1,222
Jan 2, 2026 36.20 36.20 36.09 36.20 36.20 2,651
Dec 31, 2025 36.13 36.16 36.13 36.15 36.15 1,305
Dec 30, 2025 36.20 36.20 36.12 36.15 36.15 4,100
Dec 29, 2025 36.17 36.20 36.11 36.19 36.19 1,830
Dec 26, 2025$0.87 dividend 36.18 36.19 36.08 36.19 36.19 2,031
Dec 24, 2025 37.00 37.10 37.00 37.01 36.14 2,366
Dec 23, 2025 37.00 37.10 37.00 37.02 36.15 870
Dec 22, 2025 37.01 37.04 36.95 37.02 36.16 1,275
Dec 19, 2025 37.05 37.05 37.03 37.03 36.16 561
Dec 18, 2025 37.00 37.11 36.93 37.03 36.16 877
Dec 17, 2025 37.00 37.00 36.96 36.96 36.09 745
Dec 16, 2025 36.87 37.07 36.87 37.07 36.20 10,986
Dec 15, 2025 39.36 39.36 36.79 36.79 35.92 1,199
Dec 12, 2025 40.56 40.56 38.50 38.57 37.66 3,721
Dec 11, 2025 39.92 40.44 39.92 40.44 39.49 700
Dec 10, 2025 42.22 42.73 42.22 42.24 41.25 1,096
Dec 9, 2025 39.01 41.77 39.01 41.77 40.79 626
Dec 8, 2025 39.03 39.38 38.94 39.38 38.45 12,043
Dec 5, 2025 39.50 39.50 37.97 37.97 37.08 826
Dec 4, 2025 39.93 39.94 39.12 39.44 38.52 1,829
Dec 3, 2025 39.42 39.42 39.42 39.42 38.50 390
Dec 2, 2025 39.52 39.52 39.43 39.43 38.50 431
Dec 1, 2025 39.52 39.52 39.42 39.42 38.50 719
Nov 28, 2025 39.41 39.41 39.41 39.41 38.49 164
Nov 26, 2025 39.40 39.41 39.40 39.41 38.48 1,057
Nov 25, 2025 39.40 39.49 39.39 39.40 38.47 1,937
Nov 24, 2025 39.34 39.42 39.31 39.39 38.47 1,064
Nov 21, 2025 39.41 39.48 39.29 39.38 38.46 3,504
Nov 20, 2025 39.33 39.39 39.29 39.39 38.47 432
Nov 19, 2025 39.38 39.38 39.38 39.38 38.46 959
Nov 18, 2025 39.40 39.40 39.30 39.38 38.46 3,345
Nov 17, 2025 39.38 39.38 39.29 39.38 38.45 3,203
Nov 14, 2025 39.33 39.37 39.33 39.37 38.45 650
Nov 13, 2025 39.40 39.40 39.33 39.33 38.41 363
Nov 12, 2025 39.29 39.37 39.29 39.37 38.44 297
Nov 11, 2025 39.36 39.37 39.26 39.37 38.44 2,250
Nov 10, 2025 39.35 39.37 39.27 39.36 38.43 2,793
Nov 7, 2025 39.46 39.46 39.23 39.23 38.31 4,057
Nov 6, 2025 39.35 39.35 39.24 39.35 38.43 5,253
Nov 5, 2025 39.35 39.35 39.34 39.35 38.43 5,274
Nov 4, 2025 39.34 39.44 39.24 39.34 38.41 11,550
Nov 3, 2025 39.40 39.40 39.21 39.31 38.39 12,828
Oct 31, 2025 39.34 39.34 39.27 39.33 38.41 416
Oct 30, 2025 41.23 41.36 39.47 39.47 38.55 16,209
Oct 29, 2025 42.94 42.95 41.60 41.75 40.77 11,629
Oct 28, 2025 43.03 43.17 43.03 43.06 42.05 918
Oct 27, 2025 43.01 43.10 43.00 43.05 42.04 2,130
Oct 24, 2025 43.09 43.09 43.08 43.08 42.06 661
Oct 23, 2025 43.07 43.07 43.07 43.07 42.06 203
Oct 22, 2025 43.15 43.15 43.07 43.07 42.06 470
Oct 21, 2025 43.00 43.13 43.00 43.02 42.02 2,528
Oct 20, 2025 43.00 43.07 43.00 43.07 42.06 852
Oct 17, 2025 42.89 43.06 42.89 43.06 42.05 532
Oct 16, 2025 43.09 43.09 42.88 43.00 41.99 1,021
Oct 15, 2025 42.93 43.00 42.87 43.00 41.99 2,916
Oct 14, 2025 42.96 43.02 42.92 43.02 42.01 1,081
Oct 13, 2025 41.33 43.09 41.33 43.06 42.05 1,554
Oct 10, 2025 43.85 43.85 39.82 40.38 39.43 3,621
Oct 9, 2025 44.15 44.15 43.50 43.73 42.71 1,654
Oct 8, 2025 45.22 45.61 44.93 45.61 44.54 1,709
Oct 7, 2025 48.18 48.18 45.24 45.30 44.23 5,188
Oct 6, 2025 48.03 48.07 47.80 47.83 46.70 5,225
Oct 3, 2025 47.89 47.95 47.89 47.95 46.82 1,357
Oct 2, 2025 47.84 47.99 47.83 47.91 46.78 2,668
Oct 1, 2025 48.02 48.10 47.88 47.95 46.83 1,946
Sep 30, 2025 47.86 47.88 47.76 47.88 46.76 1,056
Sep 29, 2025 47.96 48.03 47.73 47.87 46.74 6,119
Sep 26, 2025 48.00 48.01 47.90 47.95 46.83 23,929
Sep 25, 2025 47.75 48.00 47.74 47.88 46.75 1,755
Sep 24, 2025 47.90 48.10 47.90 47.91 46.78 3,395
Sep 23, 2025 49.29 49.29 47.07 47.91 46.78 9,799

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AETH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation