American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aeries Technology, Inc. Warrant

AERTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AERTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AERTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AERTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AERTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AERTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AERTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AERTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AERTW

Quiver Logo

No former government officials on record as having lobbied for AERTW

Revolving Door Dashboard
Corporate Lobbying

AERTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AERTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AERTW Income Statement
AERTW Balance Sheet
AERTW Cash Flow
U.S. Patents

New AERTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AERTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AERTW News

Recent insights relating to AERTW

CNBC Recommendations

Recent picks made for AERTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AERTW

AERTW Analyst Ratings

AERTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AERTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AERTW stock a Buy, Sell, or Hold?

  • What is the price target for $AERTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AERTW Top Shareholders
Shareholder
Shares Held
AERTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AERTW stock?

  • Who owns the most shares of $AERTW stock?

  • What funds own $AERTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AERTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AERTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AERTW

Aeries Technology Inc is a professional and management services partner offering a range of management consultancy services for private equity sponsors and their portfolio companies with engagement models that are designed to provide a mix of deep vertical specialty, functional expertise, and digital systems and solutions to scale, optimize and transform a client's business operations. It supports and drives its client's growth across the globe by providing a range of management consultancy services involving professional advisory services and operations management services to build and manage dedicated delivery centers in appropriate locations based on customer business needs. It has more than 40 clients spanning across industry segments.

Aeries Technology, Inc. Warrant (AERTW) Historical Stock Prices

Aeries Technology, Inc. Warrant (AERTW) closed at $0.0163 on September 3, 2026. Over the past year its adjusted close ranged from $0.0152 to $0.0580. Daily prices go back to November 8, 2023, 350 trading days in all.

  • 1 month-18.09%
  • 3 months-18.50%
  • Year to date-56.53%
  • 1 year-57.11%
  • 3 years—
  • 5 years—
  • Max-85.18%
See every congressional and insider trade on the AERTW price chart

Quiver Premium charts AERTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 3, 2026 0.0200 0.0200 0.0163 0.0163 0.0163 15,810
Aug 26, 2026 0.0198 0.0198 0.0198 0.0198 0.0198 22,014
Aug 24, 2026 0.0200 0.0202 0.0200 0.0202 0.0202 31,840
Aug 20, 2026 0.0200 0.0202 0.0199 0.0200 0.0200 12,633
Aug 19, 2026 0.0198 0.0198 0.0198 0.0198 0.0198 681
Aug 17, 2026 0.0200 0.0200 0.0199 0.0200 0.0200 2,400
Aug 14, 2026 0.0199 0.0199 0.0198 0.0199 0.0199 2,303
Aug 13, 2026 0.0198 0.0200 0.0198 0.0200 0.0200 55,800
Aug 12, 2026 0.0200 0.0200 0.0199 0.0199 0.0199 5,431
Aug 10, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 297
Aug 6, 2026 0.0200 0.0212 0.0200 0.0212 0.0212 138,260
Aug 4, 2026 0.0199 0.0200 0.0199 0.0199 0.0199 4,834
Aug 3, 2026 0.0212 0.0212 0.0200 0.0200 0.0200 41,269
Jul 31, 2026 0.0200 0.0200 0.0199 0.0200 0.0200 262,223
Jul 30, 2026 0.0181 0.0181 0.0181 0.0181 0.0181 1,100
Jul 23, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,610
Jul 21, 2026 0.0181 0.0200 0.0181 0.0200 0.0200 12,747
Jul 20, 2026 0.0182 0.0182 0.0182 0.0182 0.0182 9,703
Jul 17, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 329
Jul 15, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 4,500
Jul 14, 2026 0.0200 0.0201 0.0200 0.0200 0.0200 25,482
Jul 13, 2026 0.0202 0.0236 0.0200 0.0236 0.0236 33,268
Jul 10, 2026 0.0199 0.0250 0.0199 0.0250 0.0250 11,535
Jul 6, 2026 0.0200 0.0214 0.0200 0.0214 0.0214 15,352
Jul 2, 2026 0.0200 0.0214 0.0200 0.0214 0.0214 10,018
Jul 1, 2026 0.0199 0.0200 0.0199 0.0200 0.0200 266
Jun 30, 2026 0.0200 0.0202 0.0200 0.0200 0.0200 32,345
Jun 29, 2026 0.0216 0.0216 0.0216 0.0216 0.0216 5,830
Jun 26, 2026 0.0200 0.0215 0.0199 0.0200 0.0200 99,950
Jun 25, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 116
Jun 24, 2026 0.0200 0.0206 0.0200 0.0200 0.0200 28,781
Jun 23, 2026 0.0200 0.0207 0.0200 0.0207 0.0207 38,524
Jun 22, 2026 0.0200 0.0219 0.0200 0.0217 0.0217 22,800
Jun 18, 2026 0.0200 0.0219 0.0200 0.0200 0.0200 7,510
Jun 17, 2026 0.0200 0.0217 0.0200 0.0201 0.0201 11,884
Jun 12, 2026 0.0163 0.0200 0.0163 0.0181 0.0181 15,351
Jun 11, 2026 0.0200 0.0200 0.0183 0.0200 0.0200 6,479
Jun 9, 2026 0.0228 0.0228 0.0201 0.0201 0.0201 17,000
Jun 8, 2026 0.0203 0.0203 0.0203 0.0203 0.0203 9,994
Jun 4, 2026 0.0200 0.0228 0.0168 0.0200 0.0200 50,135
Jun 1, 2026 0.0200 0.0229 0.0200 0.0214 0.0214 34,023
May 29, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 147
May 28, 2026 0.0200 0.0228 0.0168 0.0201 0.0201 45,516
May 27, 2026 0.0190 0.0229 0.0190 0.0229 0.0229 66,600
May 26, 2026 0.0200 0.0200 0.0195 0.0200 0.0200 48,310
May 21, 2026 0.0180 0.0229 0.0180 0.0219 0.0219 40,171
May 20, 2026 0.0170 0.0199 0.0158 0.0158 0.0158 15,410
May 19, 2026 0.0181 0.0228 0.0181 0.0200 0.0200 22,919
May 15, 2026 0.0200 0.0232 0.0199 0.0225 0.0225 13,200
May 14, 2026 0.0200 0.0200 0.0199 0.0199 0.0199 8,090
May 12, 2026 0.0202 0.0202 0.0201 0.0201 0.0201 25,344
May 11, 2026 0.0198 0.0233 0.0198 0.0217 0.0217 16,322
May 8, 2026 0.0232 0.0232 0.0231 0.0231 0.0231 6,650
May 4, 2026 0.0233 0.0233 0.0201 0.0232 0.0232 25,150
May 1, 2026 0.0200 0.0230 0.0199 0.0200 0.0200 133,462
Apr 29, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 53,301
Apr 28, 2026 0.0204 0.0204 0.0204 0.0204 0.0204 851
Apr 27, 2026 0.0200 0.0211 0.0188 0.0211 0.0211 142,276
Apr 24, 2026 0.0285 0.0285 0.0200 0.0200 0.0200 10,885
Apr 22, 2026 0.0200 0.0213 0.0179 0.0213 0.0213 49,633
Apr 16, 2026 0.0215 0.0215 0.0200 0.0200 0.0200 11,489
Apr 15, 2026 0.0214 0.0214 0.0214 0.0214 0.0214 122
Apr 9, 2026 0.0200 0.0214 0.0200 0.0200 0.0200 9,357
Apr 8, 2026 0.0232 0.0232 0.0200 0.0200 0.0200 1,433
Apr 6, 2026 0.0167 0.0227 0.0167 0.0200 0.0200 26,640
Apr 2, 2026 0.0250 0.0250 0.0225 0.0249 0.0249 3,250
Apr 1, 2026 0.0200 0.0230 0.0189 0.0230 0.0230 58,515
Mar 31, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 252
Mar 30, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 2,834
Mar 27, 2026 0.0152 0.0152 0.0152 0.0152 0.0152 1,626
Mar 26, 2026 0.0169 0.0200 0.0169 0.0200 0.0200 3,926
Mar 20, 2026 0.0156 0.0156 0.0156 0.0156 0.0156 8,391
Mar 18, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 2,433
Mar 17, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 150
Mar 16, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 2,467
Mar 13, 2026 0.0156 0.0156 0.0156 0.0156 0.0156 3,000
Mar 12, 2026 0.0156 0.0219 0.0156 0.0219 0.0219 5,658
Mar 11, 2026 0.0156 0.0247 0.0156 0.0203 0.0203 13,532
Mar 9, 2026 0.0200 0.0249 0.0155 0.0199 0.0199 21,066
Mar 6, 2026 0.0200 0.0200 0.0192 0.0200 0.0200 54,762
Mar 5, 2026 0.0200 0.0214 0.0200 0.0214 0.0214 30,932
Mar 4, 2026 0.0217 0.0220 0.0192 0.0200 0.0200 7,000
Mar 2, 2026 0.0249 0.0249 0.0240 0.0240 0.0240 16,100
Feb 27, 2026 0.0185 0.0200 0.0185 0.0200 0.0200 5,401
Feb 26, 2026 0.0251 0.0260 0.0181 0.0200 0.0200 43,687
Feb 25, 2026 0.0251 0.0251 0.0250 0.0250 0.0250 3,000
Feb 20, 2026 0.0286 0.0286 0.0262 0.0286 0.0286 4,148
Feb 17, 2026 0.0251 0.0286 0.0251 0.0286 0.0286 1,189
Feb 13, 2026 0.0303 0.0315 0.0302 0.0302 0.0302 300
Feb 10, 2026 0.0315 0.0318 0.0315 0.0318 0.0318 1,350
Feb 9, 2026 0.0250 0.0319 0.0250 0.0319 0.0319 2,730
Feb 6, 2026 0.0365 0.0369 0.0250 0.0279 0.0279 38,047
Feb 3, 2026 0.0333 0.0365 0.0333 0.0364 0.0364 1,850
Jan 30, 2026 0.0265 0.0265 0.0265 0.0265 0.0265 2,000
Jan 26, 2026 0.0323 0.0323 0.0323 0.0323 0.0323 2,000
Jan 22, 2026 0.0307 0.0372 0.0262 0.0262 0.0262 4,300
Jan 21, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 900
Jan 20, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 600
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,909
Jan 15, 2026 0.0374 0.0374 0.0259 0.0343 0.0343 15,242
Jan 14, 2026 0.0374 0.0374 0.0374 0.0374 0.0374 1,100
Jan 12, 2026 0.0374 0.0374 0.0374 0.0374 0.0374 1,770
Jan 8, 2026 0.0347 0.0374 0.0347 0.0374 0.0374 2,833
Jan 7, 2026 0.0256 0.0347 0.0256 0.0347 0.0347 7,000
Jan 6, 2026 0.0256 0.0320 0.0256 0.0320 0.0320 4,000
Jan 5, 2026 0.0373 0.0374 0.0256 0.0374 0.0374 5,527
Jan 2, 2026 0.0374 0.0374 0.0373 0.0373 0.0373 6,298
Dec 30, 2025 0.0372 0.0380 0.0372 0.0375 0.0375 51,795
Dec 29, 2025 0.0361 0.0372 0.0361 0.0372 0.0372 12,811
Dec 26, 2025 0.0359 0.0374 0.0359 0.0374 0.0374 2,955
Dec 12, 2025 0.0255 0.0380 0.0254 0.0375 0.0375 31,013
Dec 11, 2025 0.0262 0.0262 0.0254 0.0255 0.0255 13,340
Dec 10, 2025 0.0293 0.0390 0.0254 0.0360 0.0360 29,591
Dec 9, 2025 0.0260 0.0260 0.0200 0.0253 0.0253 114,929
Dec 8, 2025 0.0278 0.0278 0.0278 0.0278 0.0278 2,000
Dec 4, 2025 0.0300 0.0346 0.0273 0.0303 0.0303 16,184
Dec 1, 2025 0.0390 0.0400 0.0301 0.0400 0.0400 9,073
Nov 24, 2025 0.0374 0.0390 0.0302 0.0389 0.0389 5,740
Nov 21, 2025 0.0380 0.0380 0.0380 0.0380 0.0380 101
Nov 19, 2025 0.0317 0.0317 0.0317 0.0317 0.0317 1,950
Nov 17, 2025 0.0253 0.0410 0.0253 0.0364 0.0364 22,470
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 200
Nov 12, 2025 0.0426 0.0426 0.0253 0.0383 0.0383 16,945
Nov 11, 2025 0.0251 0.0410 0.0202 0.0410 0.0410 22,500
Nov 10, 2025 0.0353 0.0353 0.0353 0.0353 0.0353 111
Nov 5, 2025 0.0380 0.0380 0.0250 0.0364 0.0364 18,000
Nov 3, 2025 0.0398 0.0398 0.0340 0.0398 0.0398 2,800
Oct 29, 2025 0.0371 0.0426 0.0367 0.0370 0.0370 37,350
Oct 28, 2025 0.0380 0.0437 0.0305 0.0364 0.0364 102,528
Oct 27, 2025 0.0351 0.0351 0.0325 0.0351 0.0351 6,197
Oct 24, 2025 0.0340 0.0380 0.0306 0.0311 0.0311 19,254
Oct 22, 2025 0.0340 0.0340 0.0340 0.0340 0.0340 300
Oct 21, 2025 0.0331 0.0331 0.0331 0.0331 0.0331 500
Oct 16, 2025 0.0354 0.0359 0.0250 0.0320 0.0320 86,156
Oct 15, 2025 0.0355 0.0437 0.0355 0.0357 0.0357 5,444
Oct 14, 2025 0.0396 0.0396 0.0396 0.0396 0.0396 1,000
Oct 9, 2025 0.0400 0.0400 0.0319 0.0353 0.0353 3,300
Oct 8, 2025 0.0414 0.0414 0.0317 0.0318 0.0318 15,077
Oct 3, 2025 0.0311 0.0400 0.0311 0.0400 0.0400 2,240
Sep 30, 2025 0.0311 0.0435 0.0311 0.0402 0.0402 8,877
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 100
Sep 26, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Sep 25, 2025 0.0313 0.0313 0.0313 0.0313 0.0313 148
Sep 24, 2025 0.0412 0.0456 0.0350 0.0360 0.0360 51,973
Sep 23, 2025 0.0451 0.0479 0.0410 0.0410 0.0410 80,606
Sep 22, 2025 0.0454 0.0498 0.0411 0.0463 0.0463 47,409
Sep 19, 2025 0.0700 0.0800 0.0420 0.0450 0.0450 26,082
Sep 18, 2025 0.0420 0.0910 0.0312 0.0580 0.0580 272,967
Sep 17, 2025 0.0398 0.0442 0.0398 0.0420 0.0420 7,312
Sep 16, 2025 0.0300 0.0400 0.0300 0.0400 0.0400 600
Sep 15, 2025 0.0450 0.0450 0.0406 0.0406 0.0406 2,888
Sep 11, 2025 0.0405 0.0450 0.0405 0.0450 0.0450 18,137
Sep 10, 2025 0.0283 0.0450 0.0283 0.0449 0.0449 29,293
Sep 9, 2025 0.0396 0.0448 0.0283 0.0424 0.0424 2,745
Sep 8, 2025 0.0396 0.0449 0.0366 0.0375 0.0375 7,700
Sep 5, 2025 0.0400 0.0400 0.0283 0.0396 0.0396 4,503

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aeries Technology, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AERTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation