American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AEON Biopharma, Inc.

AEON Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AEON historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AEON by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AEON Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AEON Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AEON Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AEON holdings by institutional investors

Insider Trading

Quarterly net insider trading by AEON's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AEON

4 former government officials from 4 congressional offices at 1 lobbying firm have lobbied for AEON, most recently Oct 19, 2019.

  • Orrin G. Hatch
    Derrick White Senate New Deputy Communications Director, Senator Orrin Hatch (2000-2001) Formerly with Orrin G. Hatch · FORBES-TATE · Oct 19, 2019
  • Allen Boyd
    Elizabeth Greer House New Chief of Staff, Rep. Allen Boyd, (2001-2009) Formerly with Allen Boyd · FORBES-TATE · Oct 19, 2019
  • Richard C. Shelby
    Wesley Welch Senate New Legislative Director - Senator Richard Shelby, 2005-2007; Legislative Assistant - Senator Richard Shelby, 2002-2005; Legislative Correspondent - Senator Richard Shelby, 2002-2002. Formerly with Richard C. Shelby · FORBES-TATE · Jul 19, 2019
  • Kelly Ayotte
    Rick Murphy Senate New Chief of Staff - Senator Kelly Ayotte, 2014-2017. Formerly with Kelly Ayotte · FORBES-TATE · Jul 19, 2019
Corporate Lobbying

AEON Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AEON Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AEON Income Statement
AEON Balance Sheet
AEON Cash Flow
U.S. Patents

New AEON patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AEON from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AEON News

Recent insights relating to AEON

CNBC Recommendations

Recent picks made for AEON stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AEON

AEON Analyst Ratings

AEON Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AEON Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AEON stock a Buy, Sell, or Hold?

  • What is the price target for $AEON stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AEON Top Shareholders
Shareholder
Shares Held
AEON Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AEON stock?

  • Who owns the most shares of $AEON stock?

  • What funds own $AEON stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AEON Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AEON Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AEON

AEON Biopharma Inc is a biopharmaceutical company focused on the development of ABP-450 (prabotulinumtoxinA), a biosimilar to Botox (onabotulinumtoxinA), for therapeutic indications. The company is advancing ABP-450 through the biosimilar regulatory pathway and holds development and commercialization rights across multiple international markets.

  • Address Aliso Viejo, CA
  • Market Cap 13.1 million
  • Employees 8
  • Industrial Classification Pharmaceutical Preparations

AEON Biopharma, Inc. (AEON) Historical Stock Prices

AEON Biopharma, Inc. (AEON) closed at $0.2620 on September 22, 2026. Over the past year its adjusted close ranged from $0.1921 to $1.40. Daily prices go back to April 12, 2021, 1,187 trading days in all.

  • 1 month+36.39%
  • 3 months-62.14%
  • Year to date-76.18%
  • 1 year-65.91%
  • 3 years-99.94%
  • 5 years-97.32%
  • Max-97.28%
See every congressional and insider trade on the AEON price chart

Quiver Premium charts AEON's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2578 0.2654 0.2515 0.2620 0.2620 398,526
Sep 21, 2026 0.2550 0.2600 0.2426 0.2540 0.2540 666,349
Sep 18, 2026 0.2540 0.2668 0.2400 0.2425 0.2425 2,099,844
Sep 17, 2026 0.2439 0.2500 0.2321 0.2463 0.2463 1,467,489
Sep 16, 2026 0.2669 0.2771 0.2510 0.2570 0.2570 1,512,633
Sep 15, 2026 0.2780 0.2780 0.2514 0.2656 0.2656 2,083,422
Sep 14, 2026 0.3261 0.3450 0.2523 0.2862 0.2862 6,189,531
Sep 11, 2026 0.2980 0.3799 0.2903 0.3269 0.3269 31,010,519
Sep 10, 2026 0.2960 0.3544 0.2800 0.2900 0.2900 203,622,429
Sep 9, 2026 0.2480 0.2480 0.2310 0.2310 0.2310 473,871
Sep 8, 2026 0.2451 0.2451 0.2300 0.2350 0.2350 157,206
Sep 4, 2026 0.2580 0.2759 0.2400 0.2408 0.2408 758,718
Sep 3, 2026 0.2785 0.2785 0.2500 0.2547 0.2547 374,206
Sep 2, 2026 0.2718 0.2801 0.2680 0.2710 0.2710 194,546
Sep 1, 2026 0.2828 0.2867 0.2634 0.2766 0.2766 366,694
Aug 31, 2026 0.3084 0.3100 0.2859 0.2959 0.2959 507,909
Aug 28, 2026 0.2990 0.3157 0.2800 0.3142 0.3142 1,113,951
Aug 27, 2026 0.2537 0.3142 0.2516 0.2939 0.2939 4,701,210
Aug 26, 2026 0.2110 0.2531 0.2110 0.2515 0.2515 4,048,503
Aug 25, 2026 0.2029 0.3296 0.1900 0.2119 0.2119 40,763,634
Aug 24, 2026 0.2010 0.2018 0.1899 0.1974 0.1974 956,854
Aug 21, 2026 0.1916 0.2074 0.1797 0.1921 0.1921 1,722,273
Aug 20, 2026 0.2050 0.2081 0.1772 0.1931 0.1931 2,238,975
Aug 19, 2026 0.2295 0.2593 0.1952 0.1984 0.1984 24,327,142
Aug 18, 2026 0.2580 0.2638 0.2450 0.2450 0.2450 417,330
Aug 17, 2026 0.2778 0.2840 0.2555 0.2555 0.2555 489,371
Aug 14, 2026 0.2770 0.2850 0.2700 0.2751 0.2751 185,146
Aug 13, 2026 0.2813 0.2813 0.2650 0.2706 0.2706 178,144
Aug 12, 2026 0.2760 0.2819 0.2700 0.2750 0.2750 353,567
Aug 11, 2026 0.2774 0.2817 0.2658 0.2730 0.2730 199,215
Aug 10, 2026 0.2900 0.3006 0.2715 0.2774 0.2774 302,832
Aug 7, 2026 0.2808 0.2974 0.2700 0.2771 0.2771 510,845
Aug 6, 2026 0.2891 0.3019 0.2800 0.2825 0.2825 235,959
Aug 5, 2026 0.3048 0.3048 0.2800 0.2900 0.2900 240,176
Aug 4, 2026 0.2941 0.3200 0.2801 0.2960 0.2960 434,346
Aug 3, 2026 0.3000 0.3060 0.2800 0.2950 0.2950 795,924
Jul 31, 2026 0.2600 0.3400 0.2507 0.2930 0.2930 7,123,799
Jul 30, 2026 0.2480 0.2600 0.2342 0.2552 0.2552 281,298
Jul 29, 2026 0.2588 0.2599 0.2400 0.2430 0.2430 175,443
Jul 28, 2026 0.2573 0.2600 0.2431 0.2537 0.2537 232,136
Jul 27, 2026 0.2513 0.2600 0.2222 0.2600 0.2600 772,118
Jul 24, 2026 0.2600 0.2600 0.2430 0.2507 0.2507 284,978
Jul 23, 2026 0.2685 0.2701 0.2500 0.2600 0.2600 256,535
Jul 22, 2026 0.2887 0.2968 0.2650 0.2752 0.2752 275,471
Jul 21, 2026 0.2803 0.2951 0.2779 0.2880 0.2880 363,271
Jul 20, 2026 0.2790 0.2951 0.2790 0.2890 0.2890 562,356
Jul 17, 2026 0.2774 0.3100 0.2750 0.2949 0.2949 662,797
Jul 16, 2026 0.2802 0.3000 0.2802 0.2974 0.2974 930,612
Jul 15, 2026 0.3049 0.3116 0.2760 0.2997 0.2997 2,059,934
Jul 14, 2026 0.2900 0.3700 0.2592 0.3570 0.3570 46,924,772
Jul 13, 2026 0.4830 0.4849 0.3000 0.3221 0.3221 15,838,187
Jul 10, 2026 0.5140 0.5179 0.4830 0.4831 0.4831 66,189
Jul 9, 2026 0.6500 0.6800 0.5000 0.5027 0.5027 545,915
Jul 8, 2026 0.7005 0.7213 0.7005 0.7005 0.7005 15,974
Jul 7, 2026 0.7190 0.7459 0.7000 0.7002 0.7002 10,452
Jul 6, 2026 0.7000 0.7300 0.7000 0.7300 0.7300 12,367
Jul 2, 2026 0.7321 0.7501 0.7143 0.7151 0.7151 20,643
Jul 1, 2026 0.7451 0.7451 0.7001 0.7110 0.7110 12,535
Jun 30, 2026 0.7330 0.7499 0.7005 0.7193 0.7193 20,641
Jun 29, 2026 0.7200 0.7399 0.7200 0.7396 0.7396 22,142
Jun 26, 2026 0.7294 0.7300 0.7038 0.7220 0.7220 27,954
Jun 25, 2026 0.7200 0.7295 0.6500 0.6901 0.6901 61,029
Jun 24, 2026 0.6999 0.7398 0.6998 0.7250 0.7250 17,935
Jun 23, 2026 0.6717 0.6981 0.6318 0.6921 0.6921 23,811
Jun 22, 2026 0.6736 0.6800 0.6537 0.6592 0.6592 13,843
Jun 18, 2026 0.6600 0.6819 0.5100 0.6680 0.6680 60,374
Jun 17, 2026 0.6705 0.6785 0.6612 0.6736 0.6736 27,015
Jun 16, 2026 0.7299 0.7299 0.6680 0.6704 0.6704 15,116
Jun 15, 2026 0.7350 0.7476 0.6646 0.6650 0.6650 48,212
Jun 12, 2026 0.7399 0.7399 0.6900 0.7151 0.7151 56,199
Jun 11, 2026 0.7100 0.7219 0.6901 0.6950 0.6950 43,162
Jun 10, 2026 0.7135 0.7281 0.7101 0.7101 0.7101 59,434
Jun 9, 2026 0.7367 0.7367 0.6812 0.7167 0.7167 58,080
Jun 8, 2026 0.7221 0.7445 0.7219 0.7297 0.7297 7,135
Jun 5, 2026 0.7299 0.7373 0.7200 0.7217 0.7217 18,232
Jun 4, 2026 0.7453 0.7507 0.7302 0.7373 0.7373 16,604
Jun 3, 2026 0.7359 0.7400 0.7300 0.7315 0.7315 9,535
Jun 2, 2026 0.7300 0.7870 0.7300 0.7502 0.7502 18,804
Jun 1, 2026 0.7292 0.7566 0.7208 0.7500 0.7500 27,380
May 29, 2026 0.7133 0.7567 0.7133 0.7567 0.7567 35,283
May 28, 2026 0.7204 0.7399 0.7073 0.7163 0.7163 43,963
May 27, 2026 0.7500 0.7700 0.7500 0.7500 0.7500 16,406
May 26, 2026 0.7722 0.8108 0.7700 0.7700 0.7700 62,167
May 22, 2026 0.8200 0.8207 0.7521 0.7772 0.7772 134,780
May 21, 2026 0.8330 0.8544 0.8148 0.8212 0.8212 39,027
May 20, 2026 0.8508 0.8807 0.8398 0.8629 0.8629 36,957
May 19, 2026 0.8579 0.8600 0.8428 0.8551 0.8551 29,435
May 18, 2026 0.7540 0.8867 0.7479 0.8550 0.8550 255,312
May 15, 2026 0.7800 0.8000 0.7008 0.7216 0.7216 95,939
May 14, 2026 0.8050 0.8100 0.8005 0.8010 0.8010 32,149
May 13, 2026 0.8691 0.8770 0.8130 0.8200 0.8200 162,111
May 12, 2026 0.9023 0.9023 0.8751 0.8800 0.8800 15,344
May 11, 2026 0.9000 0.9000 0.8006 0.8820 0.8820 85,485
May 8, 2026 0.9282 0.9588 0.8900 0.9000 0.9000 61,819
May 7, 2026 0.9068 0.9431 0.9011 0.9100 0.9100 24,055
May 6, 2026 0.9331 0.9600 0.9005 0.9055 0.9055 61,969
May 5, 2026 0.9201 0.9717 0.9201 0.9250 0.9250 17,476
May 4, 2026 0.8800 1.03 0.8800 0.9500 0.9500 135,689
May 1, 2026 0.9231 0.9473 0.8900 0.8900 0.8900 74,098
Apr 30, 2026 0.9356 0.9561 0.9102 0.9230 0.9230 69,783
Apr 29, 2026 0.9777 1.03 0.9000 0.9547 0.9547 129,859
Apr 28, 2026 1.02 1.05 0.9844 0.9844 0.9844 38,379
Apr 27, 2026 0.9700 1.06 0.9700 1.04 1.04 111,936
Apr 24, 2026 1.04 1.07 0.9801 1.05 1.05 35,891
Apr 23, 2026 1.07 1.07 1.00 1.04 1.04 70,980
Apr 22, 2026 1.10 1.11 1.06 1.09 1.09 52,496
Apr 21, 2026 1.11 1.12 1.04 1.08 1.08 113,615
Apr 20, 2026 1.02 1.09 1.02 1.07 1.07 187,335
Apr 17, 2026 0.9800 1.07 0.9799 1.02 1.02 190,267
Apr 16, 2026 0.9900 0.9900 0.9500 0.9880 0.9880 50,889
Apr 15, 2026 0.8700 0.9459 0.8501 0.9459 0.9459 1,120,290
Apr 14, 2026 0.8491 0.8954 0.8308 0.8890 0.8890 72,842
Apr 13, 2026 0.8353 0.8704 0.8200 0.8594 0.8594 46,531
Apr 10, 2026 0.8134 0.8777 0.8134 0.8400 0.8400 26,277
Apr 9, 2026 0.9000 0.9159 0.8300 0.8300 0.8300 67,439
Apr 8, 2026 0.9200 0.9448 0.8846 0.9000 0.9000 83,816
Apr 7, 2026 0.9212 0.9499 0.9002 0.9375 0.9375 94,082
Apr 6, 2026 0.8710 0.9577 0.8634 0.9100 0.9100 117,201
Apr 2, 2026 1.01 1.01 0.8700 0.8888 0.8888 97,988
Apr 1, 2026 1.02 1.02 0.9502 0.9784 0.9784 104,124
Mar 31, 2026 1.20 1.20 0.9600 0.9850 0.9850 59,150
Mar 30, 2026 1.13 1.13 0.9824 0.9895 0.9895 129,019
Mar 27, 2026 0.9801 1.33 0.9800 1.16 1.16 299,404
Mar 26, 2026 0.9800 1.04 0.9800 1.00 1.00 109,336
Mar 25, 2026 1.08 1.08 0.9800 1.02 1.02 180,692
Mar 24, 2026 1.10 1.12 1.05 1.06 1.06 34,756
Mar 23, 2026 1.24 1.24 1.08 1.12 1.12 33,911
Mar 20, 2026 1.12 1.17 1.07 1.07 1.07 64,653
Mar 19, 2026 1.18 1.19 1.12 1.13 1.13 13,159
Mar 18, 2026 1.18 1.18 1.13 1.14 1.14 26,096
Mar 17, 2026 1.11 1.19 1.11 1.16 1.16 31,258
Mar 16, 2026 1.24 1.24 1.13 1.14 1.14 36,337
Mar 13, 2026 1.22 1.22 1.05 1.11 1.11 69,625
Mar 12, 2026 1.14 1.18 1.06 1.17 1.17 54,065
Mar 11, 2026 1.15 1.22 1.10 1.16 1.16 72,224
Mar 10, 2026 1.05 1.15 1.05 1.15 1.15 62,040
Mar 9, 2026 1.02 1.08 1.01 1.07 1.07 129,705
Mar 6, 2026 1.03 1.08 1.02 1.06 1.06 40,058
Mar 5, 2026 1.06 1.12 1.03 1.03 1.03 38,219
Mar 4, 2026 1.20 1.20 1.04 1.09 1.09 57,981
Mar 3, 2026 1.05 1.15 0.9968 1.09 1.09 88,582
Mar 2, 2026 1.11 1.12 1.06 1.06 1.06 37,260
Feb 27, 2026 1.11 1.16 1.08 1.12 1.12 72,057
Feb 26, 2026 1.15 1.16 1.08 1.09 1.09 67,762
Feb 25, 2026 1.22 1.23 1.15 1.15 1.15 64,934
Feb 24, 2026 1.30 1.33 1.21 1.24 1.24 95,094
Feb 23, 2026 1.19 1.45 1.11 1.26 1.26 413,886
Feb 20, 2026 1.20 1.21 1.14 1.20 1.20 40,799
Feb 19, 2026 1.12 1.21 1.09 1.20 1.20 78,090
Feb 18, 2026 0.9900 1.19 0.9900 1.12 1.12 104,374
Feb 17, 2026 0.9600 1.03 0.9600 0.9700 0.9700 18,562
Feb 13, 2026 0.9392 1.03 0.9392 1.00 1.00 61,568
Feb 12, 2026 1.04 1.04 0.9112 0.9486 0.9486 166,590
Feb 11, 2026 1.02 1.05 1.02 1.04 1.04 32,366
Feb 10, 2026 1.06 1.08 1.04 1.05 1.05 90,277
Feb 9, 2026 1.07 1.13 1.05 1.05 1.05 46,480
Feb 6, 2026 1.06 1.12 1.01 1.10 1.10 73,113
Feb 5, 2026 1.09 1.10 1.03 1.07 1.07 130,957
Feb 4, 2026 1.17 1.19 1.07 1.11 1.11 102,735
Feb 3, 2026 1.15 1.20 1.15 1.17 1.17 59,692
Feb 2, 2026 1.16 1.19 1.13 1.16 1.16 143,396
Jan 30, 2026 1.16 1.21 1.14 1.16 1.16 93,132
Jan 29, 2026 1.17 1.20 1.13 1.19 1.19 50,565
Jan 28, 2026 1.20 1.25 1.13 1.18 1.18 86,045
Jan 27, 2026 1.15 1.27 1.15 1.20 1.20 89,670
Jan 26, 2026 1.10 1.19 1.10 1.19 1.19 130,106
Jan 23, 2026 1.13 1.24 1.11 1.11 1.11 163,291
Jan 22, 2026 1.34 1.37 1.09 1.17 1.17 1,852,859
Jan 21, 2026 1.32 1.40 1.20 1.36 1.36 492,540
Jan 20, 2026 1.14 1.37 1.14 1.20 1.20 514,399
Jan 16, 2026 1.12 1.17 1.11 1.14 1.14 63,703
Jan 15, 2026 1.10 1.18 1.09 1.15 1.15 212,002
Jan 14, 2026 1.08 1.15 1.05 1.11 1.11 237,865
Jan 13, 2026 1.14 1.15 1.05 1.09 1.09 200,006
Jan 12, 2026 1.07 1.15 1.05 1.10 1.10 139,519
Jan 9, 2026 1.11 1.11 1.04 1.08 1.08 87,568
Jan 8, 2026 1.15 1.16 1.02 1.09 1.09 214,899
Jan 7, 2026 1.24 1.25 1.14 1.18 1.18 168,889
Jan 6, 2026 1.19 1.25 1.17 1.24 1.24 174,101
Jan 5, 2026 1.11 1.25 1.11 1.13 1.13 415,797
Jan 2, 2026 1.10 1.17 1.05 1.11 1.11 178,422
Dec 31, 2025 1.08 1.23 1.08 1.10 1.10 534,156
Dec 30, 2025 1.02 1.10 1.01 1.08 1.08 142,534
Dec 29, 2025 1.02 1.04 1.01 1.02 1.02 90,963
Dec 26, 2025 1.07 1.08 1.02 1.02 1.02 140,787
Dec 24, 2025 1.06 1.12 1.04 1.05 1.05 133,922
Dec 23, 2025 1.02 1.03 1.00 1.03 1.03 149,131
Dec 22, 2025 1.05 1.10 1.00 1.04 1.04 206,981
Dec 19, 2025 1.01 1.13 0.9997 1.08 1.08 294,029
Dec 18, 2025 0.9700 1.01 0.9400 1.01 1.01 103,661
Dec 17, 2025 1.02 1.06 0.9300 0.9700 0.9700 239,045
Dec 16, 2025 0.8487 1.10 0.8205 1.03 1.03 504,103
Dec 15, 2025 0.8010 0.8891 0.8010 0.8640 0.8640 134,732
Dec 12, 2025 0.7300 0.8692 0.7200 0.8221 0.8221 241,228
Dec 11, 2025 0.7600 0.7799 0.7500 0.7600 0.7600 143,441
Dec 10, 2025 0.7447 0.7935 0.7170 0.7650 0.7650 216,225
Dec 9, 2025 0.7373 0.7800 0.7236 0.7236 0.7236 61,697
Dec 8, 2025 0.6990 0.7700 0.6850 0.7601 0.7601 175,843
Dec 5, 2025 0.7400 0.7484 0.6507 0.6719 0.6719 233,797
Dec 4, 2025 0.8100 0.8100 0.7400 0.7485 0.7485 147,876
Dec 3, 2025 0.8122 0.8262 0.7800 0.8150 0.8150 53,801
Dec 2, 2025 0.7775 0.8107 0.7775 0.7901 0.7901 46,532
Dec 1, 2025 0.7911 0.8339 0.7895 0.7895 0.7895 105,223
Nov 28, 2025 0.8740 0.8740 0.8201 0.8470 0.8470 31,914
Nov 26, 2025 0.8110 0.8686 0.7876 0.8360 0.8360 92,780
Nov 25, 2025 0.8032 0.8568 0.8010 0.8348 0.8348 56,880
Nov 24, 2025 0.8500 0.8500 0.7700 0.8249 0.8249 134,896
Nov 21, 2025 0.8047 0.8565 0.8000 0.8300 0.8300 124,286
Nov 20, 2025 0.9204 0.9310 0.7700 0.8201 0.8201 418,495
Nov 19, 2025 0.9300 0.9800 0.9013 0.9404 0.9404 168,726
Nov 18, 2025 0.8800 1.14 0.8800 0.9610 0.9430 1,402,421
Nov 17, 2025 0.8959 0.9500 0.8700 0.8700 0.8700 206,961
Nov 14, 2025 0.9500 0.9900 0.8800 0.9046 0.9046 150,017
Nov 13, 2025 0.9400 1.05 0.9000 0.9400 0.9400 1,087,364
Nov 12, 2025 0.9033 0.9407 0.8867 0.9116 0.9116 56,893
Nov 11, 2025 0.9070 0.9324 0.8855 0.9316 0.9316 62,666
Nov 10, 2025 0.9121 0.9669 0.9120 0.9350 0.9350 123,631
Nov 7, 2025 0.9797 0.9797 0.8502 0.9067 0.8930 195,609
Nov 6, 2025 1.00 1.04 0.9738 0.9738 0.9738 157,286
Nov 5, 2025 0.9413 1.09 0.9413 1.01 1.01 230,813
Nov 4, 2025 0.9100 0.9842 0.9000 0.9492 0.9492 162,425
Nov 3, 2025 0.8648 0.9600 0.8500 0.9100 0.9100 178,176
Oct 31, 2025 0.8400 0.8648 0.8301 0.8500 0.8500 99,824
Oct 30, 2025 0.8777 0.8777 0.8300 0.8440 0.8440 173,023
Oct 29, 2025 0.9102 0.9300 0.8600 0.8800 0.8800 172,009
Oct 28, 2025 0.8827 0.9585 0.8827 0.9300 0.9300 131,077
Oct 27, 2025 0.9485 0.9500 0.8815 0.9100 0.9100 150,182
Oct 24, 2025 0.9394 0.9585 0.9129 0.9400 0.9400 182,081
Oct 23, 2025 1.02 1.03 0.8776 0.9088 0.9088 448,920
Oct 22, 2025 1.14 1.16 1.00 1.02 1.02 206,116
Oct 21, 2025 1.16 1.25 1.09 1.13 1.13 207,077
Oct 20, 2025 1.14 1.28 1.11 1.16 1.16 383,837
Oct 17, 2025 1.34 1.41 1.03 1.10 1.10 889,306
Oct 16, 2025 1.15 1.40 1.09 1.40 1.40 965,657
Oct 15, 2025 1.20 1.20 0.9900 1.10 1.10 457,031
Oct 14, 2025 1.08 1.22 1.05 1.17 1.17 487,364
Oct 13, 2025 1.14 1.20 1.06 1.07 1.07 431,577
Oct 10, 2025 1.10 1.20 1.04 1.13 1.13 1,140,249
Oct 9, 2025 0.9460 1.03 0.9000 1.03 1.03 799,314
Oct 8, 2025 0.9700 0.9700 0.9000 0.9200 0.9200 288,747
Oct 7, 2025 0.8573 0.9500 0.8402 0.9351 0.9351 497,325
Oct 6, 2025 0.8100 0.8500 0.8100 0.8500 0.8500 100,170
Oct 3, 2025 0.8200 0.8200 0.8001 0.8100 0.8100 80,257
Oct 2, 2025 0.8000 0.8200 0.8000 0.8155 0.8155 134,832
Oct 1, 2025 0.8088 0.8188 0.7834 0.8000 0.8000 85,928
Sep 30, 2025 0.8186 0.8254 0.8000 0.8086 0.8086 81,364
Sep 29, 2025 0.8400 0.8400 0.7800 0.8200 0.8200 135,550
Sep 26, 2025 0.8200 0.8499 0.7850 0.8420 0.8420 159,046
Sep 25, 2025 0.7600 0.8066 0.7426 0.7787 0.7787 76,237
Sep 24, 2025 0.7948 0.7948 0.7600 0.7826 0.7826 141,778
Sep 23, 2025 0.7800 0.8187 0.7490 0.7910 0.7910 354,837
Sep 22, 2025 0.7460 0.7700 0.7349 0.7686 0.7686 109,568

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AEON Biopharma, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AEON, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation