American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AEON+

AEON+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AEON+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AEON+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AEON+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AEON+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AEON+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AEON+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AEON+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AEON+

Quiver Logo

No former government officials on record as having lobbied for AEON+

Revolving Door Dashboard
Corporate Lobbying

AEON+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AEON+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AEON+ Income Statement
AEON+ Balance Sheet
AEON+ Cash Flow
U.S. Patents

New AEON+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AEON+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AEON+ News

Recent insights relating to AEON+

CNBC Recommendations

Recent picks made for AEON+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AEON+

AEON+ Analyst Ratings

AEON+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AEON+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AEON+ stock a Buy, Sell, or Hold?

  • What is the price target for $AEON+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AEON+ Top Shareholders
Shareholder
Shares Held
AEON+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AEON+ stock?

  • Who owns the most shares of $AEON+ stock?

  • What funds own $AEON+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AEON+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AEON+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AEON+

No description available

AEON+ (AEON+) Historical Stock Prices

AEON+ (AEON+) closed at $1.05 on April 26, 2024. Over the past year its adjusted close ranged from $0.0382 to $2.85. Daily prices go back to July 24, 2023, 160 trading days in all.

  • 1 month-42.62%
  • 3 months+707.69%
  • Year to date+951.05%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+452.63%
See every congressional and insider trade on the AEON+ price chart

Quiver Premium charts AEON+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 26, 2024 0.7600 1.11 0.7600 1.05 1.05 166,579
Apr 25, 2024 0.9001 1.00 0.8500 0.9000 0.9000 65,357
Apr 24, 2024 0.9900 1.07 0.9500 0.9500 0.9500 41,450
Apr 23, 2024 1.14 1.22 0.9400 0.9900 0.9900 86,389
Apr 22, 2024 1.10 1.12 1.03 1.11 1.11 96,961
Apr 19, 2024 1.45 1.45 1.02 1.15 1.15 189,643
Apr 18, 2024 1.54 1.54 1.32 1.37 1.37 57,336
Apr 17, 2024 1.53 1.56 1.50 1.52 1.52 18,067
Apr 16, 2024 1.62 1.65 1.52 1.63 1.63 79,377
Apr 15, 2024 1.78 1.80 1.61 1.61 1.61 26,285
Apr 12, 2024 1.90 1.90 1.78 1.78 1.78 48,312
Apr 11, 2024 1.90 1.94 1.85 1.89 1.89 95,240
Apr 10, 2024 1.85 1.92 1.84 1.88 1.88 10,276
Apr 9, 2024 1.85 1.86 1.75 1.76 1.76 17,417
Apr 8, 2024 1.86 1.90 1.77 1.79 1.79 22,748
Apr 5, 2024 1.92 1.92 1.78 1.78 1.78 23,915
Apr 4, 2024 1.83 1.94 1.83 1.86 1.86 59,380
Apr 3, 2024 1.70 1.87 1.65 1.83 1.83 37,545
Apr 2, 2024 1.40 1.71 1.40 1.71 1.71 20,785
Apr 1, 2024 1.51 1.60 1.24 1.60 1.60 1,457,950
Mar 28, 2024 2.40 2.40 1.45 1.45 1.45 70,245
Mar 27, 2024 2.30 2.30 1.83 1.83 1.83 7,365
Mar 26, 2024 1.98 1.98 1.66 1.75 1.75 58,604
Mar 25, 2024 2.02 2.25 1.94 2.02 2.02 134,016
Mar 22, 2024 1.99 2.20 1.93 2.15 2.15 62,645
Mar 21, 2024 2.05 2.09 1.69 2.09 2.09 189,963
Mar 20, 2024 2.21 2.48 1.50 2.15 2.15 357,765
Mar 19, 2024 2.70 2.73 2.05 2.25 2.25 272,785
Mar 18, 2024 2.23 3.00 2.10 2.85 2.85 194,511
Mar 15, 2024 1.18 2.20 1.15 2.20 2.20 262,736
Mar 14, 2024 0.8300 1.20 0.8001 1.19 1.19 173,086
Mar 13, 2024 0.8299 0.8811 0.7700 0.8572 0.8572 66,465
Mar 12, 2024 0.8910 0.8910 0.7350 0.8400 0.8400 83,119
Mar 11, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 218
Mar 8, 2024 0.8400 0.8532 0.7600 0.8200 0.8200 190,854
Mar 7, 2024 0.6499 0.8500 0.6000 0.7700 0.7700 283,283
Mar 6, 2024 0.4799 0.6350 0.4609 0.6350 0.6350 177,400
Mar 5, 2024 0.4474 0.5075 0.3900 0.4850 0.4850 119,827
Mar 4, 2024 0.3470 0.4200 0.3470 0.3939 0.3939 162,894
Mar 1, 2024 0.2440 0.3300 0.2440 0.3040 0.3040 62,032
Feb 29, 2024 0.2900 0.3374 0.2899 0.3299 0.3299 44,623
Feb 28, 2024 0.2600 0.2956 0.2412 0.2955 0.2955 11,567
Feb 27, 2024 0.2600 0.2799 0.2400 0.2580 0.2580 56,670
Feb 26, 2024 0.2400 0.2600 0.2400 0.2425 0.2425 56,156
Feb 23, 2024 0.2398 0.2399 0.2000 0.2398 0.2398 31,300
Feb 22, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 27,200
Feb 21, 2024 0.1922 0.2300 0.1884 0.2018 0.2018 48,324
Feb 20, 2024 0.1699 0.1788 0.1669 0.1750 0.1750 23,639
Feb 15, 2024 0.1426 0.1700 0.1426 0.1525 0.1525 11,033
Feb 13, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 11,272
Feb 12, 2024 0.1510 0.1510 0.1250 0.1500 0.1500 20,828
Feb 9, 2024 0.1729 0.1729 0.1450 0.1450 0.1450 225
Feb 8, 2024 0.1510 0.1510 0.1429 0.1429 0.1429 16,098
Feb 7, 2024 0.1555 0.1600 0.1510 0.1510 0.1510 15,873
Feb 6, 2024 0.1400 0.1545 0.1356 0.1500 0.1500 14,951
Feb 5, 2024 0.1201 0.1201 0.1200 0.1200 0.1200 400
Feb 1, 2024 0.1001 0.1001 0.0940 0.0940 0.0940 27,792
Jan 31, 2024 0.0840 0.0891 0.0840 0.0891 0.0891 14,670
Jan 29, 2024 0.1340 0.1415 0.0800 0.0800 0.0800 36,727
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 5,000
Jan 25, 2024 0.1260 0.1735 0.1260 0.1260 0.1260 22,195
Jan 24, 2024 0.1781 0.1799 0.1190 0.1190 0.1190 15,902
Jan 23, 2024 0.1186 0.1460 0.1101 0.1101 0.1101 13,180
Jan 22, 2024 0.0998 0.1219 0.0887 0.0950 0.0950 132,159
Jan 18, 2024 0.0625 0.0719 0.0516 0.0614 0.0614 36,781
Jan 17, 2024 0.0614 0.0625 0.0614 0.0625 0.0625 7,183
Jan 16, 2024 0.0675 0.0676 0.0650 0.0650 0.0650 8,242
Jan 11, 2024 0.0848 0.0848 0.0765 0.0765 0.0765 5,802
Jan 10, 2024 0.0891 0.0891 0.0848 0.0848 0.0848 686
Jan 9, 2024 0.0850 0.0850 0.0848 0.0849 0.0849 16,995
Jan 5, 2024 0.0870 0.0870 0.0849 0.0849 0.0849 28,525
Jan 4, 2024 0.0899 0.0899 0.0825 0.0862 0.0862 1,536
Jan 3, 2024 0.0750 0.0998 0.0720 0.0947 0.0947 6,700
Dec 28, 2023 0.0891 0.0999 0.0891 0.0999 0.0999 5,698
Dec 27, 2023 0.0650 0.0675 0.0610 0.0675 0.0675 13,376
Dec 26, 2023 0.0451 0.0451 0.0451 0.0451 0.0451 670
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 250
Dec 19, 2023 0.0495 0.0495 0.0495 0.0495 0.0495 886
Dec 15, 2023 0.0450 0.0699 0.0410 0.0410 0.0410 1,339
Dec 14, 2023 0.0540 0.0540 0.0540 0.0540 0.0540 1,204
Dec 13, 2023 0.0500 0.0540 0.0497 0.0540 0.0540 5,438
Dec 8, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 202,976
Dec 6, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 9,100
Dec 5, 2023 0.0499 0.0550 0.0499 0.0522 0.0522 39,714
Dec 4, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 896
Nov 30, 2023 0.0400 0.0518 0.0399 0.0518 0.0518 7,700
Nov 29, 2023 0.0400 0.0400 0.0399 0.0399 0.0399 1,914
Nov 28, 2023 0.0382 0.0382 0.0382 0.0382 0.0382 2,644
Nov 27, 2023 0.0410 0.0410 0.0382 0.0382 0.0382 4,216
Nov 21, 2023 0.0499 0.0499 0.0480 0.0480 0.0480 1,200
Nov 20, 2023 0.0480 0.0520 0.0480 0.0500 0.0500 7,967
Nov 17, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 100
Nov 14, 2023 0.0371 0.0502 0.0371 0.0496 0.0496 600
Nov 10, 2023 0.0475 0.0475 0.0472 0.0474 0.0474 1,000
Nov 8, 2023 0.0611 0.0611 0.0500 0.0600 0.0600 2,136
Nov 6, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 946
Nov 3, 2023 0.0650 0.0740 0.0650 0.0731 0.0731 11,500
Nov 2, 2023 0.0882 0.0882 0.0882 0.0882 0.0882 600
Nov 1, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 564
Oct 31, 2023 0.0620 0.0620 0.0620 0.0620 0.0620 425
Oct 30, 2023 0.0745 0.0760 0.0600 0.0620 0.0620 29,206
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 20,134
Oct 26, 2023 0.0900 0.1000 0.0900 0.1000 0.1000 312
Oct 23, 2023 0.1044 0.1063 0.1044 0.1063 0.1063 624
Oct 20, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 1,896
Oct 18, 2023 0.1000 0.1132 0.1000 0.1132 0.1132 333
Oct 17, 2023 0.0922 0.1242 0.0921 0.1239 0.1239 6,056
Oct 16, 2023 0.1186 0.1187 0.1186 0.1187 0.1187 400
Oct 12, 2023 0.1185 0.1185 0.1185 0.1185 0.1185 500
Oct 11, 2023 0.1060 0.1200 0.0921 0.0921 0.0921 52,436
Oct 10, 2023 0.1363 0.1449 0.1100 0.1100 0.1100 125,404
Oct 6, 2023 0.1201 0.1201 0.1201 0.1201 0.1201 617
Oct 5, 2023 0.1325 0.1325 0.1325 0.1325 0.1325 1,000
Oct 4, 2023 0.1325 0.1325 0.1325 0.1325 0.1325 10,126
Oct 3, 2023 0.1251 0.1251 0.1188 0.1201 0.1201 5,200
Sep 29, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 4,000
Sep 28, 2023 0.1700 0.1700 0.1450 0.1500 0.1500 19,006
Sep 27, 2023 0.1500 0.1521 0.1499 0.1500 0.1500 17,281
Sep 22, 2023 0.1500 0.1500 0.1100 0.1412 0.1412 29,362
Sep 21, 2023 0.1072 0.1321 0.1072 0.1150 0.1150 7,309
Sep 20, 2023 0.1150 0.1228 0.0927 0.1228 0.1228 66,494
Sep 19, 2023 0.1579 0.1579 0.0820 0.1000 0.1000 77,613
Sep 18, 2023 0.1500 0.1600 0.1500 0.1600 0.1600 8,507
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 424
Sep 14, 2023 0.1570 0.1749 0.1101 0.1749 0.1749 24,881
Sep 12, 2023 0.1700 0.1850 0.1700 0.1787 0.1787 14,076
Sep 11, 2023 0.1263 0.1672 0.1094 0.1654 0.1654 21,513
Sep 8, 2023 0.1599 0.1599 0.1599 0.1599 0.1599 100
Sep 7, 2023 0.0901 0.1717 0.0901 0.1675 0.1675 2,700
Sep 6, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 100
Sep 5, 2023 0.1750 0.1800 0.1500 0.1537 0.1537 31,158
Sep 1, 2023 0.1550 0.1550 0.1550 0.1550 0.1550 215
Aug 31, 2023 0.1700 0.1700 0.1600 0.1600 0.1600 35,332
Aug 30, 2023 0.1500 0.1874 0.1405 0.1800 0.1800 145,664
Aug 29, 2023 0.1500 0.1500 0.1026 0.1350 0.1350 8,560
Aug 28, 2023 0.1386 0.1386 0.1386 0.1386 0.1386 125
Aug 25, 2023 0.1200 0.1200 0.1188 0.1198 0.1198 5,880
Aug 24, 2023 0.1250 0.1250 0.1010 0.1114 0.1114 8,879
Aug 23, 2023 0.1080 0.1236 0.1080 0.1100 0.1100 5,682
Aug 22, 2023 0.1400 0.1400 0.1366 0.1386 0.1386 2,412
Aug 21, 2023 0.1258 0.1272 0.1138 0.1200 0.1200 7,668
Aug 18, 2023 0.1375 0.1375 0.1200 0.1200 0.1200 841
Aug 17, 2023 0.1020 0.1475 0.1020 0.1378 0.1378 13,531
Aug 16, 2023 0.1200 0.1278 0.1188 0.1199 0.1199 49,190
Aug 15, 2023 0.1372 0.1375 0.0901 0.1100 0.1100 70,455
Aug 14, 2023 0.1619 0.1625 0.1230 0.1300 0.1300 91,505
Aug 10, 2023 0.1584 0.1773 0.1584 0.1700 0.1700 2,980
Aug 9, 2023 0.1521 0.1805 0.1440 0.1599 0.1599 62,239
Aug 8, 2023 0.1700 0.1800 0.1521 0.1599 0.1599 47,974
Aug 7, 2023 0.1750 0.1750 0.1750 0.1750 0.1750 386
Aug 4, 2023 0.1525 0.1880 0.1501 0.1750 0.1750 33,696
Aug 3, 2023 0.1600 0.1873 0.1521 0.1737 0.1737 9,597
Aug 2, 2023 0.1699 0.1850 0.1556 0.1670 0.1670 10,885
Aug 1, 2023 0.1750 0.1900 0.1500 0.1800 0.1800 30,323
Jul 31, 2023 0.1683 0.2000 0.1380 0.1902 0.1902 148,328
Jul 28, 2023 0.1451 0.1683 0.1422 0.1683 0.1683 52,190
Jul 27, 2023 0.1700 0.1725 0.1400 0.1600 0.1600 107,354
Jul 26, 2023 0.1500 0.1899 0.1399 0.1839 0.1839 95,047
Jul 25, 2023 0.2030 0.2350 0.1386 0.1675 0.1675 467,714
Jul 24, 2023 0.3000 0.3000 0.1600 0.1900 0.1900 382,160

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AEON+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AEON+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation