American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alliance Entertainment Holding Corporation Warrants

AENTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AENTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AENTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AENTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AENTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AENTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AENTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AENTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AENTW

Quiver Logo

No former government officials on record as having lobbied for AENTW

Revolving Door Dashboard
Corporate Lobbying

AENTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AENTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AENTW Income Statement
AENTW Balance Sheet
AENTW Cash Flow
U.S. Patents

New AENTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AENTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AENTW News

Recent insights relating to AENTW

CNBC Recommendations

Recent picks made for AENTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AENTW

AENTW Analyst Ratings

AENTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AENTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AENTW stock a Buy, Sell, or Hold?

  • What is the price target for $AENTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AENTW Top Shareholders
Shareholder
Shares Held
AENTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AENTW stock?

  • Who owns the most shares of $AENTW stock?

  • What funds own $AENTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AENTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AENTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AENTW

Alliance Entertainment Holding Corp is a distributor and retailer of physical entertainment and collectible products, including vinyl records, CDs, DVDs, Blu-rays, video games, electronics, and licensed fan merchandise. The company connects content creators with retailers, following its multi-channel distribution model across several countries. Its business operations are supported by a diverse portfolio of direct-to-consumer brands, including Critics' Choice Video, Collectors' Choice Music, Movies Unlimited, DeepDiscount, PopMarket, Blowitoutahere, Fulfillment Express, ImportCDs, GamerCandy, and WowHD. Alliance also provides third-party logistics (3PL) and drop-ship fulfillment capabilities for brands and retailers.

Alliance Entertainment Holding Corporation Warrants (AENTW) Historical Stock Prices

Alliance Entertainment Holding Corporation Warrants (AENTW) closed at $0.2500 on September 23, 2026. Over the past year its adjusted close ranged from $0.1950 to $1.01. Daily prices go back to March 20, 2023, 610 trading days in all.

  • 1 month-12.74%
  • 3 months-35.90%
  • Year to date-70.58%
  • 1 year-52.83%
  • 3 years+1,523.38%
  • 5 years—
  • Max+380.77%
See every congressional and insider trade on the AENTW price chart

Quiver Premium charts AENTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 131
Sep 22, 2026 0.2599 0.2599 0.1721 0.2499 0.2499 22,137
Sep 18, 2026 0.2073 0.2199 0.1700 0.1950 0.1950 4,996
Sep 17, 2026 0.2733 0.2733 0.1925 0.2199 0.2199 31,573
Sep 16, 2026 0.2170 0.2399 0.2166 0.2170 0.2170 18,602
Sep 15, 2026 0.3212 0.3212 0.2151 0.2575 0.2575 21,020
Sep 14, 2026 0.3100 0.3501 0.2600 0.3212 0.3212 36,404
Sep 11, 2026 0.4700 0.4800 0.3020 0.3121 0.3121 364,209
Sep 10, 2026 0.2880 0.2880 0.2504 0.2504 0.2504 8,023
Sep 9, 2026 0.2880 0.2880 0.2610 0.2611 0.2611 22,348
Sep 8, 2026 0.2888 0.2890 0.2600 0.2888 0.2888 18,466
Sep 3, 2026 0.4400 0.4400 0.2800 0.3145 0.3145 6,000
Sep 1, 2026 0.2700 0.3300 0.2700 0.3300 0.3300 10,500
Aug 31, 2026 0.3625 0.3625 0.3625 0.3625 0.3625 417
Aug 27, 2026 0.3625 0.3625 0.3625 0.3625 0.3625 100
Aug 25, 2026 0.3683 0.3683 0.3683 0.3683 0.3683 100
Aug 24, 2026 0.2910 0.3605 0.2800 0.2865 0.2865 34,351
Aug 20, 2026 0.3650 0.3650 0.3650 0.3650 0.3650 200
Aug 19, 2026 0.2950 0.3625 0.2950 0.3000 0.3000 500
Aug 18, 2026 0.2825 0.3663 0.2825 0.3299 0.3299 2,020
Aug 17, 2026 0.3862 0.4300 0.2807 0.3000 0.3000 9,971
Aug 13, 2026 0.3920 0.4210 0.3920 0.3926 0.3926 2,100
Aug 12, 2026 0.3863 0.3863 0.3863 0.3863 0.3863 100
Aug 10, 2026 0.3325 0.3813 0.3325 0.3813 0.3813 200
Aug 6, 2026 0.4000 0.4300 0.4000 0.4300 0.4300 400
Aug 4, 2026 0.3898 0.3950 0.3898 0.3950 0.3950 1,058
Aug 3, 2026 0.3749 0.3999 0.3749 0.3999 0.3999 839
Jul 31, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 200
Jul 30, 2026 0.4150 0.4150 0.3500 0.3750 0.3750 5,023
Jul 28, 2026 0.3930 0.4380 0.3700 0.3700 0.3700 12,708
Jul 22, 2026 0.5199 0.5199 0.4999 0.4999 0.4999 606
Jul 21, 2026 0.3900 0.4319 0.3900 0.4319 0.4319 10,505
Jul 17, 2026 0.4799 0.4799 0.4000 0.4700 0.4700 1,803
Jul 16, 2026 0.4060 0.4148 0.3801 0.3801 0.3801 8,737
Jul 15, 2026 0.4060 0.4060 0.4060 0.4060 0.4060 229
Jul 14, 2026 0.4264 0.4430 0.4060 0.4334 0.4334 14,801
Jul 9, 2026 0.4061 0.6131 0.4061 0.6130 0.6130 750
Jul 8, 2026 0.4680 0.4680 0.4060 0.4060 0.4060 2,700
Jul 6, 2026 0.4060 0.5480 0.4060 0.5480 0.5480 3,329
Jun 26, 2026 0.4000 0.5084 0.3900 0.4305 0.4305 8,456
Jun 25, 2026 0.4011 0.4700 0.3300 0.4700 0.4700 21,350
Jun 23, 2026 0.3901 0.3901 0.3900 0.3900 0.3900 1,700
Jun 22, 2026 0.5200 0.5200 0.3700 0.4100 0.4100 2,830
Jun 18, 2026 0.3600 0.4050 0.3600 0.4050 0.4050 1,160
Jun 17, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 300
Jun 9, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 2,001
Jun 8, 2026 0.3500 0.3700 0.3500 0.3700 0.3700 5,590
Jun 5, 2026 0.3600 0.3900 0.3100 0.3100 0.3100 6,000
Jun 2, 2026 0.4430 0.4431 0.3800 0.3800 0.3800 5,174
Jun 1, 2026 0.4920 0.4921 0.4470 0.4495 0.4495 9,383
May 26, 2026 0.4950 0.4950 0.4950 0.4950 0.4950 101
May 22, 2026 0.4998 0.5021 0.4998 0.5021 0.5021 3,328
May 21, 2026 0.4910 0.4910 0.4700 0.4799 0.4799 18,147
May 20, 2026 0.5198 0.5199 0.4910 0.4910 0.4910 21,685
May 19, 2026 0.5000 0.5199 0.5000 0.5180 0.5180 5,033
May 18, 2026 0.5800 0.5800 0.4910 0.4970 0.4970 78,841
May 15, 2026 0.6200 0.6200 0.5475 0.5875 0.5875 27,824
May 14, 2026 0.6090 0.6190 0.6090 0.6190 0.6190 4,378
May 13, 2026 0.5900 0.6054 0.5900 0.6000 0.6000 40,334
May 12, 2026 0.5850 0.5851 0.5850 0.5850 0.5850 300
May 11, 2026 0.5850 0.5900 0.5850 0.5875 0.5875 633
May 8, 2026 0.5899 0.5899 0.5899 0.5899 0.5899 829
May 7, 2026 0.6140 0.6140 0.5800 0.5800 0.5800 6,655
May 6, 2026 0.6250 0.6250 0.6100 0.6100 0.6100 6,120
May 4, 2026 0.6300 0.6301 0.6300 0.6301 0.6301 890
May 1, 2026 0.6400 0.6400 0.6300 0.6300 0.6300 1,068
Apr 30, 2026 0.6398 0.6400 0.6300 0.6300 0.6300 6,320
Apr 29, 2026 0.6199 0.6300 0.6100 0.6300 0.6300 2,568
Apr 28, 2026 0.6200 0.6200 0.6050 0.6050 0.6050 4,395
Apr 27, 2026 0.5900 0.6369 0.5900 0.6369 0.6369 7,760
Apr 24, 2026 0.5950 0.6019 0.5949 0.6019 0.6019 798
Apr 23, 2026 0.5850 0.5950 0.5800 0.5925 0.5925 2,339
Apr 22, 2026 0.6000 0.6050 0.5632 0.5750 0.5750 14,314
Apr 21, 2026 0.6100 0.6101 0.6000 0.6000 0.6000 3,516
Apr 20, 2026 0.5900 0.6050 0.5900 0.6050 0.6050 6,041
Apr 17, 2026 0.5961 0.5961 0.5800 0.5944 0.5944 10,675
Apr 16, 2026 0.6180 0.6180 0.4888 0.5600 0.5600 27,962
Apr 15, 2026 0.6350 0.6351 0.5831 0.5831 0.5831 18,536
Apr 14, 2026 0.6550 0.6550 0.6450 0.6450 0.6450 5,442
Apr 13, 2026 0.6601 0.6700 0.6420 0.6420 0.6420 3,125
Apr 10, 2026 0.6650 0.6800 0.6500 0.6800 0.6800 18,990
Apr 9, 2026 0.6400 0.6799 0.6400 0.6600 0.6600 5,926
Apr 7, 2026 0.6402 0.6402 0.6402 0.6402 0.6402 600
Apr 6, 2026 0.6700 0.6700 0.6400 0.6400 0.6400 538
Apr 2, 2026 0.6000 0.6500 0.6000 0.6500 0.6500 300
Mar 31, 2026 0.6324 0.6800 0.6000 0.6001 0.6001 8,935
Mar 27, 2026 0.6500 0.7715 0.6499 0.7400 0.7400 93,477
Mar 26, 2026 0.7300 0.7350 0.6950 0.7350 0.7350 5,200
Mar 25, 2026 0.6500 0.6763 0.6500 0.6600 0.6600 2,401
Mar 23, 2026 0.7400 0.7700 0.6900 0.7700 0.7700 52,013
Mar 19, 2026 0.6500 0.6701 0.6500 0.6701 0.6701 80,150
Mar 16, 2026 0.6701 0.7400 0.6700 0.6700 0.6700 41,401
Mar 13, 2026 0.7340 0.7400 0.6700 0.6700 0.6700 25,644
Mar 12, 2026 0.6800 0.7100 0.6650 0.6699 0.6699 34,406
Mar 11, 2026 0.6700 0.7400 0.6700 0.7400 0.7400 40,862
Mar 10, 2026 0.6776 0.7300 0.6775 0.7300 0.7300 16,809
Mar 9, 2026 0.6578 0.6902 0.6101 0.6101 0.6101 88,358
Mar 6, 2026 0.6700 0.6700 0.6700 0.6700 0.6700 3,962
Mar 5, 2026 0.6700 0.6700 0.6043 0.6700 0.6700 38,574
Mar 4, 2026 0.6300 0.6700 0.6112 0.6600 0.6600 20,261
Mar 3, 2026 0.5900 0.6300 0.5700 0.6300 0.6300 32,500
Mar 2, 2026 0.4726 0.6300 0.4400 0.6300 0.6300 111,802
Feb 27, 2026 0.4299 0.5800 0.4298 0.5122 0.5122 39,278
Feb 26, 2026 0.4300 0.4301 0.4100 0.4100 0.4100 2,127
Feb 25, 2026 0.4101 0.4311 0.4100 0.4100 0.4100 2,600
Feb 24, 2026 0.4400 0.4400 0.4100 0.4100 0.4100 11,425
Feb 23, 2026 0.4199 0.4400 0.3700 0.4399 0.4399 54,620
Feb 20, 2026 0.3800 0.4100 0.3200 0.4000 0.4000 7,400
Feb 19, 2026 0.3400 0.4384 0.3000 0.3693 0.3693 42,794
Feb 18, 2026 0.3288 0.3981 0.3200 0.3600 0.3600 46,475
Feb 17, 2026 0.3390 0.4350 0.3200 0.4025 0.4025 54,193
Feb 13, 2026 0.4200 0.4390 0.2100 0.4390 0.4390 300,521
Feb 12, 2026 0.5611 0.6400 0.5161 0.5600 0.5600 40,323
Feb 11, 2026 0.6387 0.6600 0.5609 0.6000 0.6000 4,711
Feb 10, 2026 0.6488 0.6488 0.5701 0.6071 0.6071 8,529
Feb 9, 2026 0.6738 0.6738 0.6738 0.6738 0.6738 516
Feb 6, 2026 0.5600 0.6250 0.5499 0.5600 0.5600 12,957
Feb 5, 2026 0.5620 0.5900 0.5100 0.5100 0.5100 14,545
Feb 4, 2026 0.6400 0.6400 0.5100 0.5600 0.5600 8,770
Feb 2, 2026 0.5889 0.7547 0.5889 0.7547 0.7547 12,830
Jan 30, 2026 0.6002 0.6598 0.5761 0.6300 0.6300 15,033
Jan 29, 2026 0.6100 0.6699 0.6000 0.6699 0.6699 2,132
Jan 28, 2026 0.6513 0.6900 0.6500 0.6500 0.6500 11,028
Jan 27, 2026 0.7250 0.7500 0.7000 0.7500 0.7500 2,690
Jan 23, 2026 0.6800 0.7554 0.6600 0.7554 0.7554 14,059
Jan 22, 2026 0.6369 0.6800 0.6369 0.6800 0.6800 1,950
Jan 21, 2026 0.6306 0.6662 0.6040 0.6662 0.6662 32,196
Jan 20, 2026 0.6614 0.6614 0.5710 0.6000 0.6000 27,095
Jan 16, 2026 0.6628 0.6828 0.6300 0.6400 0.6400 30,357
Jan 15, 2026 0.6905 0.7716 0.6200 0.6200 0.6200 6,796
Jan 9, 2026 0.7800 0.7800 0.7633 0.7633 0.7633 1,529
Jan 8, 2026 0.7950 0.7950 0.7950 0.7950 0.7950 912
Jan 7, 2026 0.6541 0.7400 0.6541 0.7300 0.7300 6,304
Jan 6, 2026 0.7100 0.7749 0.7000 0.7000 0.7000 1,477
Jan 2, 2026 0.8707 0.8888 0.8516 0.8888 0.8888 5,274
Dec 31, 2025 0.8214 0.9299 0.6100 0.8497 0.8497 10,529
Dec 30, 2025 0.9300 0.9300 0.9182 0.9182 0.9182 90,274
Dec 29, 2025 0.8900 0.9200 0.7900 0.8600 0.8600 125,576
Dec 26, 2025 0.9500 0.9500 0.9406 0.9406 0.9406 4,727
Dec 24, 2025 0.9500 0.9500 0.9292 0.9292 0.9292 7,349
Dec 22, 2025 0.9500 1.00 0.9000 0.9000 0.9000 17,709
Dec 19, 2025 0.9500 0.9520 0.9236 0.9274 0.9274 5,539
Dec 18, 2025 0.7681 1.00 0.7681 0.9500 0.9500 30,269
Dec 17, 2025 0.7681 0.7682 0.7681 0.7682 0.7682 403
Dec 16, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 2,228
Dec 15, 2025 0.8698 0.8698 0.7262 0.7980 0.7980 5,568
Dec 10, 2025 0.9499 0.9500 0.8295 0.8690 0.8690 39,668
Dec 9, 2025 1.04 1.05 0.9200 0.9973 0.9973 43,727
Dec 8, 2025 0.8050 1.13 0.7300 0.9430 0.9430 68,695
Dec 5, 2025 0.7500 0.8800 0.6868 0.7470 0.7470 9,998
Dec 4, 2025 0.6154 0.8400 0.6154 0.7000 0.7000 1,908
Dec 3, 2025 0.7000 0.7099 0.7000 0.7099 0.7099 450
Dec 2, 2025 0.6130 0.7100 0.6130 0.6330 0.6330 4,111
Nov 26, 2025 0.6700 0.7900 0.6000 0.7900 0.7900 28,755
Nov 25, 2025 0.7870 0.9647 0.4700 0.6100 0.6100 186,520
Nov 24, 2025 0.9345 0.9648 0.7700 0.8989 0.8989 9,820
Nov 21, 2025 0.8245 1.03 0.8245 0.8947 0.8947 30,293
Nov 20, 2025 0.9800 0.9875 0.8396 0.8396 0.8396 1,917
Nov 19, 2025 0.8790 0.9963 0.8663 0.9100 0.9100 4,406
Nov 18, 2025 1.07 1.07 0.8800 0.8800 0.8800 14,373
Nov 17, 2025 0.8000 1.08 0.8000 1.01 1.01 32,602
Nov 14, 2025 0.8100 0.8100 0.7261 0.8000 0.8000 8,442
Nov 13, 2025 1.00 1.00 0.6500 0.8188 0.8188 31,487
Nov 12, 2025 0.9000 0.9400 0.8123 0.8522 0.8522 9,563
Nov 11, 2025 0.8059 0.9400 0.8059 0.9200 0.9200 3,285
Nov 10, 2025 0.7933 0.9117 0.7933 0.8700 0.8700 9,117
Nov 7, 2025 0.7100 0.7849 0.6421 0.7849 0.7849 15,297
Nov 6, 2025 0.7309 0.8800 0.7009 0.7298 0.7298 12,130
Nov 5, 2025 0.8400 0.8800 0.7807 0.8563 0.8563 11,098
Nov 4, 2025 0.7513 0.9400 0.7513 0.9400 0.9400 922
Nov 3, 2025 0.7277 0.8035 0.6800 0.8035 0.8035 2,488
Oct 31, 2025 0.6595 0.9874 0.6595 0.7933 0.7933 33,541
Oct 30, 2025 0.7400 0.9111 0.6798 0.7701 0.7701 18,596
Oct 29, 2025 0.6749 0.7500 0.6000 0.7372 0.7372 89,282
Oct 28, 2025 0.6100 0.6775 0.5500 0.6579 0.6579 66,489
Oct 27, 2025 0.6000 0.6000 0.4852 0.5460 0.5460 51,870
Oct 24, 2025 0.4000 0.5458 0.4000 0.5458 0.5458 2,812
Oct 22, 2025 0.3349 0.3700 0.3349 0.3650 0.3650 6,619
Oct 20, 2025 0.4300 0.4774 0.3300 0.3470 0.3470 15,143
Oct 17, 2025 0.4327 0.4327 0.4327 0.4327 0.4327 4,240
Oct 16, 2025 0.4584 0.4584 0.4327 0.4327 0.4327 1,600
Oct 15, 2025 0.4842 0.4842 0.4327 0.4327 0.4327 3,561
Oct 14, 2025 0.4501 0.4843 0.4500 0.4550 0.4550 9,467
Oct 13, 2025 0.4563 0.5137 0.4563 0.4573 0.4573 6,737
Oct 9, 2025 0.5290 0.5300 0.4625 0.4700 0.4700 11,325
Oct 8, 2025 0.4600 0.5800 0.4550 0.4908 0.4908 26,042
Oct 7, 2025 0.5530 0.5530 0.4440 0.4440 0.4440 26,081
Oct 6, 2025 0.5200 0.5459 0.4900 0.5360 0.5360 6,788
Oct 3, 2025 0.5504 0.5504 0.5200 0.5200 0.5200 25,137
Oct 2, 2025 0.6000 0.6192 0.5300 0.5460 0.5460 15,904
Oct 1, 2025 0.5899 0.6000 0.5600 0.6000 0.6000 9,988
Sep 30, 2025 0.5786 0.5900 0.5650 0.5900 0.5900 4,197
Sep 29, 2025 0.5900 0.6499 0.5700 0.6024 0.6024 21,742
Sep 26, 2025 0.5400 0.5653 0.5400 0.5401 0.5401 36,125
Sep 24, 2025 0.5300 0.5400 0.5300 0.5400 0.5400 2,500
Sep 23, 2025 0.5200 0.5300 0.5100 0.5300 0.5300 6,057

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alliance Entertainment Holding Corporation Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AENTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation