American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ameren Corporation

AEE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AEE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AEE by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Sep 25, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Sep 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 27, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Apr 25, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2025
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 20, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
Ro Khanna House / D Purchase $50,001 - $100,000 Jun 20, 2024
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 25, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 25, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 24, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 24, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 24, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 24, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Oct 12, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Aug 12, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jun 14, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jun 14, 2022
Pete Sessions House / R Sale $1,001 - $15,000 Jan 18, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Sep 16, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Jun 24, 2016
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Aug 25, 2015
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Mar 03, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
AEE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AEE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AEE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AEE holdings by institutional investors

Insider Trading

Quarterly net insider trading by AEE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $150,000 Jul 16, 2026 Issue: Telecommunications Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations Trade (domestic/foreign)
  • $470,000 Apr 17, 2026 Issue: Budget/Appropriations Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Transportation
  • $170,000 Jan 16, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Transportation Budget/Appropriations Trade (domestic/foreign)
  • $120,000 Dec 03, 2025 Issue: Taxation/Internal Revenue Code Telecommunications Transportation Budget/Appropriations Trade (domestic/foreign) Energy/Nuclear
  • $160,000 Dec 03, 2025 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Transportation Budget/Appropriations
  • $560,000 Dec 03, 2025 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Transportation Budget/Appropriations
  • $500,000 Jan 21, 2025 Issue: Telecommunications Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations Agriculture
  • $550,000 Oct 18, 2024 Issue: Agriculture Budget/Appropriations Transportation Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $630,000 Jul 22, 2024 Issue: Agriculture Budget/Appropriations Transportation Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $740,000 Jan 22, 2024 Issue: Agriculture Budget/Appropriations Transportation Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $640,000 Oct 18, 2023 Issue: Agriculture Budget/Appropriations Transportation Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $440,000 Jul 20, 2023 Issue: Agriculture Budget/Appropriations Transportation Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $830,000 Jan 20, 2023 Issue: Budget/Appropriations Transportation Defense Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $730,000 Oct 20, 2022 Issue: Budget/Appropriations Transportation Defense Homeland Security Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $490,000 Jul 20, 2022 Issue: Transportation Defense Homeland Security Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $1,110,000 Apr 20, 2022 Issue: Transportation Defense Homeland Security Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $620,000 Jan 20, 2022 Issue: None
  • $490,000 Oct 19, 2021 Issue: None
  • $400,000 Jul 20, 2021 Issue: None
  • $680,000 Apr 16, 2021 Issue: None
  • $430,000 Jan 20, 2021 Issue: None
  • $350,000 Oct 19, 2020 Issue: None
  • $390,000 Sep 15, 2020 Issue: None
  • $520,000 Apr 17, 2020 Issue: None
  • $270,000 Jan 21, 2020 Issue: None
  • $300,000 Oct 18, 2019 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation
  • $280,000 Jul 17, 2019 Issue: Taxation/Internal Revenue Code Transportation Environment/Superfund Energy/Nuclear Telecommunications Budget/Appropriations
  • $270,000 Jun 13, 2019 Issue: Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Utilities Energy/Nuclear
  • $560,000 Apr 18, 2019 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Telecommunications Transportation
  • $280,000 Oct 17, 2018 Issue: Homeland Security Energy/Nuclear Telecommunications Taxation/Internal Revenue Code Transportation Budget/Appropriations
  • $280,000 Jul 17, 2018 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Transportation Taxation/Internal Revenue Code
  • $450,000 Apr 18, 2018 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $330,000 Jan 19, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities Budget/Appropriations
  • $310,000 Oct 18, 2017 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Energy/Nuclear
  • $330,000 Jul 15, 2017 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation
  • $550,000 Apr 12, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Environment/Superfund
  • $320,000 Jan 13, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $280,000 Oct 13, 2016 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $310,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
  • $500,000 Apr 15, 2016 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $320,000 Jan 19, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $310,000 Oct 19, 2015 Issue: Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear Clean Air and Water (quality)
  • $340,000 Jul 17, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $690,000 May 29, 2015 Issue: Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Transportation
  • $360,000 Jan 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $320,000 Oct 22, 2014 Issue: Homeland Security Energy/Nuclear Environment/Superfund Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations
  • $390,000 Jul 17, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $650,000 Apr 22, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $340,000 Jan 21, 2014 Issue: Energy/Nuclear Defense Transportation Environment/Superfund
  • $450,000 Oct 22, 2013 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $317,304 Jul 19, 2013 Issue: Real Estate/Land Use/Conservation Immigration Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Clean Air and Water (quality)
  • $316,742 Apr 22, 2013 Issue: Budget/Appropriations Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $643,538 Jan 22, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Homeland Security
  • $360,000 Oct 22, 2012 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Government Issues Homeland Security Taxation/Internal Revenue Code
  • $360,000 Sep 07, 2012 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $430,000 Apr 20, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $560,000 Jan 20, 2012 Issue: Energy/Nuclear Budget/Appropriations Disaster Planning/Emergencies Railroads Government Issues Homeland Security Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund
  • $430,000 Oct 20, 2011 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $420,000 Jul 20, 2011 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Communications/Broadcasting/Radio/TV
  • $400,000 Apr 20, 2011 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Energy/Nuclear Communications/Broadcasting/Radio/TV Transportation
  • $1,810,000 Jan 31, 2011 Issue: Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Energy/Nuclear
  • $700,000 Oct 20, 2010 Issue: Energy/Nuclear Environment/Superfund Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Government Issues Budget/Appropriations
  • $420,000 Jul 20, 2010 Issue: Homeland Security Environment/Superfund Telecommunications Financial Institutions/Investments/Securities Budget/Appropriations Energy/Nuclear Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $610,000 Apr 20, 2010 Issue: Government Issues Environment/Superfund Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Homeland Security Health Issues Energy/Nuclear Chemicals/Chemical Industry
  • $1,640,000 Feb 03, 2010 Issue: Clean Air and Water (quality) Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Financial Institutions/Investments/Securities Energy/Nuclear
  • $570,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Financial Institutions/Investments/Securities Chemicals/Chemical Industry Energy/Nuclear
  • $990,000 Jul 20, 2009 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Banking Railroads Clean Air and Water (quality)
  • $890,000 Apr 20, 2009 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $660,000 Jan 21, 2009 Issue: Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $510,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Labor Issues/Antitrust/Workplace Homeland Security
  • $560,000 Jul 21, 2008 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Defense
  • $1,340,000 Jul 11, 2008 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $681,728 Feb 12, 2008 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Agriculture Budget/Appropriations
  • $841,821 Aug 08, 2007 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
  • $564,698 Feb 13, 2007 Issue: Utilities Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $1,011,064 Aug 10, 2006 Issue: Taxation/Internal Revenue Code Retirement Telecommunications Environment/Superfund Consumer Issues/Safety/Products Energy/Nuclear
  • $513,297 Feb 14, 2006 Issue: Taxation/Internal Revenue Code Retirement Telecommunications Trucking/Shipping Environment/Superfund Consumer Issues/Safety/Products Energy/Nuclear Natural Resources
  • $463,600 Aug 23, 2005 Issue: Transportation Taxation/Internal Revenue Code Retirement Telecommunications Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $800,000 Feb 25, 2005 Issue: Taxation/Internal Revenue Code Retirement Trucking/Shipping Environment/Superfund Energy/Nuclear Natural Resources
  • $240,000 Aug 19, 2004 Issue: Taxation/Internal Revenue Code Retirement Trucking/Shipping Environment/Superfund Energy/Nuclear Homeland Security Natural Resources
  • $293,737 Apr 12, 2004 Issue: Taxation/Internal Revenue Code Trucking/Shipping Environment/Superfund Energy/Nuclear Homeland Security
  • $292,000 Aug 21, 2003 Issue: Homeland Security Taxation/Internal Revenue Code Trucking/Shipping Environment/Superfund Energy/Nuclear
  • $305,635 Feb 25, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Trucking/Shipping Environment/Superfund Energy/Nuclear
  • $321,253 Aug 26, 2002 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Taxation/Internal Revenue Code Trucking/Shipping Environment/Superfund Energy/Nuclear
  • $312,707 Mar 14, 2002 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trucking/Shipping
  • $324,022 Aug 14, 2001 Issue: Banking Energy/Nuclear Taxation/Internal Revenue Code Trucking/Shipping Environment/Superfund
  • $281,173 Jun 25, 2001 Issue: Environment/Superfund Trucking/Shipping Waste (hazardous/solid/interstate/nuclear) Utilities Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $293,333 Aug 14, 2000 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Trucking/Shipping Environment/Superfund Energy/Nuclear
  • $242,602 Feb 14, 2000 Issue: Railroads Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund
  • $240,000 Aug 13, 1999 Issue: Railroads Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund
Revolving Door

Former government officials who have lobbied for AEE

20 former government officials from 10 congressional offices at 6 lobbying firms have lobbied for AEE, most recently Jul 17, 2026.

  • Kenny Hulshof Congress U.S. Congress- Missouri District 9 Formerly U.S. Congress- Missouri District 9 · KIT BOND STRATEGIES · Jul 17, 2026
  • John Shimkus Congress U.S. Congress- Illinois District 15 Formerly U.S. Congress- Illinois District 15 · KIT BOND STRATEGIES · Jul 17, 2026
  • Joseph Brazauskas Other Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff Dir, H Science Space & TechComm(2015-2018).Assoc Dep. GC, USEPA (2018-2019).Assoc Admin Off. Cong&Intgvmt Relations(2019-2021).SrCnsl, HComm on Oversight&Reform(21-22) Formerly Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff · BRACEWELL LLP · Jul 17, 2026
  • Kyle Spencer Other Fellow, Governor Mike Pence (2013-2014); Law clerk, Governor MikePence (2015) Formerly Fellow, Governor Mike Pence (2013-2014); Law clerk, Governor MikePence (2015) · BRACEWELL LLP · Jul 17, 2026
  • Cynthia M. Lummis
    John Edwards Senate Office of Sen. Cynthia Lummis (2021-2023), EPA Senior Advisor for Senate Affairs (2019-2021), Office of Sen. Bob Corker (2015-2019) Formerly with Cynthia M. Lummis · BRACEWELL LLP · Jul 17, 2026
  • Cheri Bustos Senate 2013-2023 US Senator Formerly 2013-2023 US Senator · MERCURY PUBLIC AFFAIRS, LLC · Jul 16, 2026
  • Cheri Bustos
    Jonathan Pyatt House Chief of Staff, Rep. Cheri Bustos (2015-2020); Deputy Chief of Staff and Floor Director, Rep. Debbie Wasserman Schultz 2005-2011). Formerly with Cheri Bustos · MERCURY PUBLIC AFFAIRS, LLC · Jul 16, 2026
  • Kevin Brady
    Brittney May House New Spec. Asst. (Off. of the Counsel); Spec. Asst./Dep. WH Liaison (Off. of WH Liaison) - State Dept. Scheduler/Ops. Dir. - Rep. Kevin Brady; Scheduler - Rep. John Ratcliffe; Dep. Scheduler - Rep. Kevin Brady; Stf. Asst. - Rep. Jason Smith Formerly with Kevin Brady · AMEREN SERVICES · Dec 03, 2025
See all 20 on the Revolving Door dashboard
Corporate Lobbying

AEE Estimated quarterly lobbying spending

Revenue Breakdown

AEE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AEE Income Statement
AEE Balance Sheet
AEE Cash Flow
U.S. Patents

New AEE patent grants

  • Patent Title: Aerial devices having ballistic protection Apr. 19, 2022
  • Patent Title: Systems and methods for venting gas in the event of an explosion in a space covered by a manhole cover Oct. 07, 2014
  • Patent Title: Method of remediating a contaminated waste site Oct. 09, 2012
  • Patent Title: Erosion resistant power generation components Mar. 06, 2012
  • Patent Title: Systems and methods for grinding coal with secondary air bias and bowl pressure control loops and perforation plates Apr. 19, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AEE from public contracts

AEE News

Recent insights relating to AEE

CNBC Recommendations

Recent picks made for AEE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AEE

AEE Analyst Ratings

AEE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AEE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AEE stock a Buy, Sell, or Hold?

  • What is the price target for $AEE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AEE Top Shareholders
Shareholder
Shares Held
AEE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AEE stock?

  • Who owns the most shares of $AEE stock?

  • What funds own $AEE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AEE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AEE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AEE

Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas through the company's two main subsidiaries, Ameren Missouri and Ameren Illinois. It serves 2.5 million electricity customers and 900,000 natural gas customers across its two service territories.

  • Address St Louis, MO
  • Market Cap 28.1 billion
  • Employees 8,913
  • Industrial Classification Electric & Other Services Combined

Ameren Corporation (AEE) Historical Stock Prices

Ameren Corporation (AEE) closed at $101.66 on September 22, 2026. Over the past year its adjusted close ranged from $95.26 to $117.49. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.54%
  • 3 months-8.35%
  • Year to date+3.93%
  • 1 year+5.49%
  • 3 years+38.93%
  • 5 years+41.39%
  • Max+328.69%
See every congressional and insider trade on the AEE price chart

Quiver Premium charts AEE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 101.67 102.20 101.24 101.66 101.66 1,669,274
Sep 21, 2026 102.03 102.37 101.53 101.83 101.83 1,852,611
Sep 18, 2026 102.53 103.08 102.21 102.23 102.23 2,845,400
Sep 17, 2026 103.42 104.23 103.33 103.90 103.90 1,736,791
Sep 16, 2026 103.67 104.17 102.62 103.04 103.04 1,080,913
Sep 15, 2026 104.03 104.83 102.62 103.02 103.02 1,239,926
Sep 14, 2026 105.18 105.67 103.77 103.97 103.97 2,364,512
Sep 11, 2026 105.64 105.94 104.70 104.90 104.90 888,415
Sep 10, 2026 106.46 107.08 104.94 104.95 104.95 1,447,873
Sep 9, 2026 106.79 107.12 105.48 106.25 106.25 1,605,939
Sep 8, 2026$0.75 dividend 105.55 107.40 105.38 106.73 106.73 1,659,811
Sep 4, 2026 105.81 106.97 105.79 106.47 105.73 1,666,227
Sep 3, 2026 106.36 107.25 105.87 106.41 105.67 1,692,748
Sep 2, 2026 106.05 106.37 104.92 105.89 105.15 1,203,079
Sep 1, 2026 106.39 106.76 105.23 106.09 105.35 1,237,458
Aug 31, 2026 105.19 106.39 104.79 106.01 105.27 1,253,342
Aug 28, 2026 107.42 107.42 105.84 106.12 105.38 1,094,599
Aug 27, 2026 106.62 107.05 106.00 106.75 106.00 1,105,330
Aug 26, 2026 107.28 108.12 107.08 107.75 107.00 956,995
Aug 25, 2026 107.41 107.69 106.69 106.83 106.08 948,176
Aug 24, 2026 106.40 107.26 105.74 107.16 106.41 1,265,273
Aug 21, 2026 108.90 109.67 106.05 106.13 105.39 1,587,053
Aug 20, 2026 108.63 110.01 108.36 108.79 108.03 1,731,280
Aug 19, 2026 110.55 110.84 109.05 109.28 108.52 1,384,379
Aug 18, 2026 110.52 110.94 109.38 109.67 108.91 1,339,263
Aug 17, 2026 109.24 109.83 108.68 109.47 108.71 959,838
Aug 14, 2026 108.93 110.06 108.93 109.74 108.97 1,002,753
Aug 13, 2026 109.42 109.78 108.86 109.12 108.36 2,363,324
Aug 12, 2026 107.99 108.92 107.66 108.82 108.06 1,505,997
Aug 11, 2026 107.00 108.12 106.45 107.82 107.07 1,039,014
Aug 10, 2026 108.32 108.67 106.77 107.00 106.25 1,876,562
Aug 7, 2026 107.89 109.56 107.17 108.84 108.08 1,366,774
Aug 6, 2026 109.88 110.09 107.03 108.27 107.51 1,912,608
Aug 5, 2026 108.98 109.57 107.19 108.95 108.19 1,664,287
Aug 4, 2026 108.78 109.95 107.98 109.44 108.68 1,698,363
Aug 3, 2026 108.96 110.56 108.51 109.50 108.74 2,292,224
Jul 31, 2026 108.77 110.25 107.19 109.61 108.84 2,759,039
Jul 30, 2026 110.76 110.76 107.78 108.75 107.99 1,967,036
Jul 29, 2026 112.90 112.90 109.82 109.97 109.20 1,120,606
Jul 28, 2026 113.10 114.75 112.44 112.51 111.72 1,192,006
Jul 27, 2026 113.09 113.90 111.65 112.11 111.33 1,141,903
Jul 24, 2026 113.94 114.82 113.24 113.78 112.99 1,090,736
Jul 23, 2026 111.76 113.48 111.66 113.27 112.48 886,703
Jul 22, 2026 111.07 112.16 110.55 112.01 111.23 950,704
Jul 21, 2026 110.04 110.46 109.02 109.94 109.17 1,568,138
Jul 20, 2026 111.91 112.65 110.16 110.42 109.65 1,516,338
Jul 17, 2026 114.14 115.08 111.03 111.55 110.77 2,018,212
Jul 16, 2026 111.60 113.10 111.46 113.10 112.31 1,185,668
Jul 15, 2026 112.58 113.33 111.00 111.38 110.60 1,715,013
Jul 14, 2026 114.28 114.86 112.76 112.95 112.16 1,706,656
Jul 13, 2026 113.18 114.14 112.86 113.43 112.64 1,268,535
Jul 10, 2026 111.82 113.26 111.82 112.94 112.15 1,173,943
Jul 9, 2026 113.00 113.24 111.54 111.77 110.99 1,468,759
Jul 8, 2026 114.34 114.72 113.00 113.19 112.40 1,380,943
Jul 7, 2026 114.03 116.40 113.98 114.43 113.63 1,401,294
Jul 6, 2026 114.61 114.82 112.89 112.99 112.20 1,638,783
Jul 2, 2026 113.19 115.24 112.73 115.02 114.22 1,335,568
Jul 1, 2026 113.28 113.42 111.98 112.19 111.41 3,000,344
Jun 30, 2026 113.85 114.54 113.01 113.04 112.25 1,826,399
Jun 29, 2026 116.40 117.39 114.36 114.59 113.79 3,731,107
Jun 26, 2026 115.03 118.32 114.31 118.32 117.49 4,219,338
Jun 25, 2026 114.04 114.80 113.06 114.53 113.73 2,000,222
Jun 24, 2026 113.00 113.47 112.02 113.32 112.53 1,755,384
Jun 23, 2026 110.46 111.94 109.61 111.70 110.92 2,019,617
Jun 22, 2026 108.67 110.33 108.60 109.70 108.94 2,024,001
Jun 18, 2026 109.11 110.09 108.17 108.67 107.91 2,403,604
Jun 17, 2026 109.80 110.58 108.34 108.92 108.16 1,664,361
Jun 16, 2026 109.91 111.36 109.53 110.48 109.71 1,638,410
Jun 15, 2026 108.31 110.11 107.90 109.57 108.81 1,470,019
Jun 12, 2026 108.70 109.66 108.43 109.00 108.24 1,331,549
Jun 11, 2026 109.56 110.25 108.04 108.25 107.50 1,424,735
Jun 10, 2026 109.12 109.45 108.13 108.77 108.01 1,309,651
Jun 9, 2026$0.75 dividend 106.89 108.58 106.14 107.99 107.24 1,328,618
Jun 8, 2026 108.93 109.57 107.05 107.15 105.67 1,374,234
Jun 5, 2026 107.70 110.12 107.52 109.27 107.76 2,020,165
Jun 4, 2026 106.90 107.84 105.56 106.99 105.51 1,301,422
Jun 3, 2026 107.16 108.72 106.11 106.23 104.76 1,990,892
Jun 2, 2026 105.09 107.04 105.09 106.78 105.30 1,867,494
Jun 1, 2026 106.69 106.97 105.06 105.09 103.64 1,589,893
May 29, 2026 108.69 109.09 107.58 107.97 106.48 3,903,214
May 28, 2026 110.85 111.31 108.63 108.93 107.42 1,612,679
May 27, 2026 110.88 111.46 110.28 111.12 109.58 1,485,640
May 26, 2026 112.17 112.17 110.62 111.03 109.50 1,119,264
May 22, 2026 110.04 111.57 109.27 111.29 109.75 1,816,627
May 21, 2026 109.72 110.49 108.94 109.84 108.32 1,944,504
May 20, 2026 109.35 109.73 108.44 108.69 107.19 2,204,324
May 19, 2026 107.16 109.30 106.78 109.00 107.49 1,880,210
May 18, 2026 107.27 108.08 105.75 107.38 105.89 1,881,484
May 15, 2026 109.00 109.38 106.24 106.36 104.89 2,487,029
May 14, 2026 109.08 109.60 108.83 109.60 108.08 1,641,933
May 13, 2026 108.83 109.45 107.94 109.09 107.58 1,647,072
May 12, 2026 109.89 110.16 108.90 109.49 107.98 2,038,283
May 11, 2026 109.74 110.48 109.17 109.99 108.47 1,620,964
May 8, 2026 109.18 109.67 108.33 109.07 107.56 1,754,862
May 7, 2026 109.20 109.30 107.70 108.77 107.27 1,494,861
May 6, 2026 109.25 111.50 108.00 109.59 108.08 2,599,278
May 5, 2026 112.38 113.21 111.44 111.64 110.10 1,403,354
May 4, 2026 112.56 113.81 111.77 112.39 110.84 1,789,819
May 1, 2026 113.63 115.58 112.97 113.56 111.99 2,068,555
Apr 30, 2026 111.98 113.83 111.02 113.65 112.08 1,954,675
Apr 29, 2026 111.59 112.30 110.63 111.29 109.75 1,421,391
Apr 28, 2026 113.02 113.29 111.79 112.20 110.65 1,374,111
Apr 27, 2026 111.39 112.25 110.81 111.91 110.36 1,738,352
Apr 24, 2026 111.90 112.33 110.97 111.12 109.58 1,267,992
Apr 23, 2026 109.98 112.26 109.84 112.05 110.50 1,324,648
Apr 22, 2026 110.88 111.24 108.50 109.24 107.73 2,049,647
Apr 21, 2026 112.00 112.01 109.87 109.96 108.44 1,733,733
Apr 20, 2026 112.55 113.12 110.84 111.27 109.73 1,711,940
Apr 17, 2026 111.47 113.03 110.66 112.71 111.15 1,739,603
Apr 16, 2026 110.56 112.35 110.56 112.28 110.73 1,628,133
Apr 15, 2026 111.24 111.52 110.25 110.74 109.21 1,281,426
Apr 14, 2026 111.69 112.31 110.73 111.86 110.31 1,011,944
Apr 13, 2026 113.18 113.30 111.20 111.78 110.23 1,672,297
Apr 10, 2026 113.99 114.54 112.81 113.45 111.88 1,164,212
Apr 9, 2026 112.91 115.53 112.77 114.32 112.74 1,652,691
Apr 8, 2026 110.55 112.88 110.09 112.86 111.30 1,779,914
Apr 7, 2026 111.36 112.58 111.27 111.33 109.79 1,841,268
Apr 6, 2026 111.29 112.43 110.82 111.44 109.90 1,829,981
Apr 2, 2026 111.00 112.28 110.36 111.68 110.14 1,034,246
Apr 1, 2026 109.17 110.99 109.17 110.79 109.26 1,696,675
Mar 31, 2026 110.34 110.34 108.66 109.92 108.40 1,537,259
Mar 30, 2026 110.32 110.56 109.32 109.68 108.16 1,737,480
Mar 27, 2026 108.68 109.56 108.16 108.72 107.22 1,483,618
Mar 26, 2026 107.34 108.74 107.19 108.57 107.07 1,110,092
Mar 25, 2026 108.59 108.85 107.63 107.80 106.31 986,163
Mar 24, 2026 106.38 108.83 106.34 107.69 106.20 1,463,596
Mar 23, 2026 107.14 107.83 106.16 106.90 105.42 1,465,639
Mar 20, 2026 109.51 109.89 105.66 106.06 104.59 3,376,134
Mar 19, 2026 110.05 111.09 108.11 109.56 108.05 1,973,896
Mar 18, 2026 111.27 111.63 110.54 110.75 109.22 1,504,341
Mar 17, 2026 113.55 113.93 112.00 112.23 110.68 1,419,400
Mar 16, 2026 113.00 113.00 111.28 112.86 111.30 1,577,386
Mar 13, 2026 111.13 112.66 110.61 112.04 110.49 1,524,981
Mar 12, 2026 109.35 111.17 109.06 110.00 108.48 1,922,899
Mar 11, 2026 110.29 110.50 109.07 109.35 107.84 1,252,998
Mar 10, 2026$0.75 dividend 109.89 111.68 109.77 110.39 108.86 1,969,988
Mar 9, 2026 110.97 111.30 109.95 111.16 108.88 1,697,311
Mar 6, 2026 110.85 111.84 110.11 111.52 109.24 1,860,499
Mar 5, 2026 112.57 112.88 110.85 111.41 109.13 1,496,503
Mar 4, 2026 111.89 113.55 111.23 113.33 111.01 2,114,825
Mar 3, 2026 111.84 113.10 109.52 111.99 109.70 2,078,278
Mar 2, 2026 113.10 113.64 112.75 112.90 110.59 1,985,068
Feb 27, 2026 112.49 113.44 112.11 113.28 110.96 1,748,644
Feb 26, 2026 111.91 112.47 111.44 112.03 109.73 1,713,561
Feb 25, 2026 111.36 112.00 109.65 111.44 109.16 1,688,765
Feb 24, 2026 111.12 111.38 109.51 111.27 108.99 1,690,208
Feb 23, 2026 110.56 112.00 110.20 111.16 108.88 2,957,487
Feb 20, 2026 110.16 110.32 108.80 110.05 107.80 2,071,283
Feb 19, 2026 108.73 110.17 108.73 109.80 107.55 1,526,434
Feb 18, 2026 110.56 110.94 108.25 108.31 106.09 1,848,182
Feb 17, 2026 111.89 112.66 110.36 110.54 108.28 1,436,112
Feb 13, 2026 109.15 111.25 109.08 110.97 108.70 3,059,877
Feb 12, 2026 108.45 110.50 106.66 109.34 107.10 3,044,709
Feb 11, 2026 105.56 106.60 105.00 106.02 103.85 2,385,165
Feb 10, 2026 104.67 106.58 104.30 105.78 103.61 2,574,250
Feb 9, 2026 104.93 104.93 103.95 104.26 102.12 2,888,541
Feb 6, 2026 105.72 106.17 103.97 105.09 102.94 1,871,056
Feb 5, 2026 105.37 105.69 104.46 104.81 102.66 1,667,633
Feb 4, 2026 104.66 105.55 104.28 104.75 102.61 2,097,142
Feb 3, 2026 102.20 104.19 102.20 104.01 101.88 2,182,912
Feb 2, 2026 103.60 104.13 102.15 102.40 100.30 1,610,866
Jan 30, 2026 103.47 103.63 101.99 103.28 101.17 1,865,707
Jan 29, 2026 103.89 104.75 102.81 103.77 101.64 1,199,876
Jan 28, 2026 103.90 104.87 103.35 103.58 101.46 1,087,187
Jan 27, 2026 103.15 104.38 102.86 103.96 101.83 1,249,528
Jan 26, 2026 103.18 104.12 102.72 103.25 101.14 1,350,060
Jan 23, 2026 102.55 102.81 101.57 102.32 100.22 1,195,234
Jan 22, 2026 104.06 104.32 102.45 102.90 100.79 1,500,241
Jan 21, 2026 104.43 104.79 103.27 104.13 102.00 1,422,694
Jan 20, 2026 103.95 104.16 102.91 103.73 101.61 1,609,964
Jan 16, 2026 102.89 104.14 102.53 104.00 101.87 1,875,254
Jan 15, 2026 102.96 103.39 102.40 103.24 101.12 1,083,740
Jan 14, 2026 101.69 102.80 100.90 102.54 100.44 1,212,288
Jan 13, 2026 100.31 101.55 99.89 101.43 99.35 1,419,878
Jan 12, 2026 99.87 100.81 99.70 100.20 98.15 1,379,510
Jan 9, 2026 100.14 101.13 99.77 99.91 97.86 1,451,149
Jan 8, 2026 98.92 100.71 98.92 99.54 97.50 1,340,090
Jan 7, 2026 101.28 101.28 98.80 99.07 97.04 1,445,776
Jan 6, 2026 99.80 100.89 99.60 100.61 98.55 2,538,676
Jan 5, 2026 100.36 100.36 97.89 99.60 97.56 1,703,450
Jan 2, 2026 99.74 101.45 99.03 100.86 98.79 1,322,478
Dec 31, 2025 100.48 101.09 99.83 99.86 97.81 936,759
Dec 30, 2025 100.41 101.08 100.21 100.74 98.68 1,114,312
Dec 29, 2025 99.88 100.73 99.81 100.26 98.21 923,787
Dec 26, 2025 99.61 99.94 99.21 99.81 97.77 644,597
Dec 24, 2025 99.35 99.94 99.23 99.84 97.80 477,857
Dec 23, 2025 99.39 99.68 98.67 99.35 97.31 1,474,026
Dec 22, 2025 98.07 99.64 97.97 99.46 97.42 2,043,149
Dec 19, 2025 99.08 99.88 98.46 98.48 96.46 4,461,753
Dec 18, 2025 98.93 99.46 98.65 99.20 97.17 2,810,388
Dec 17, 2025 97.96 99.00 97.82 98.53 96.51 3,425,473
Dec 16, 2025 98.88 99.30 97.85 97.99 95.98 2,971,062
Dec 15, 2025 97.84 98.99 97.53 98.87 96.84 2,741,038
Dec 12, 2025 96.83 97.95 96.57 97.27 95.28 2,198,897
Dec 11, 2025 97.73 98.50 97.09 97.25 95.26 1,544,435
Dec 10, 2025 98.25 98.71 97.57 97.77 95.77 986,678
Dec 9, 2025$0.71 dividend 98.98 99.53 98.20 98.34 96.33 1,430,144
Dec 8, 2025 100.10 100.36 98.62 99.32 96.59 2,327,775
Dec 5, 2025 100.55 101.00 99.64 99.86 97.11 2,221,751
Dec 4, 2025 101.09 101.78 100.59 100.85 98.08 2,771,819
Dec 3, 2025 101.55 102.05 100.34 101.47 98.68 2,410,095
Dec 2, 2025 103.41 103.41 101.51 101.51 98.72 1,793,053
Dec 1, 2025 105.98 106.11 102.87 103.00 100.17 1,510,478
Nov 28, 2025 106.24 106.61 105.90 106.35 103.42 516,786
Nov 26, 2025 105.41 106.15 105.01 106.02 103.10 1,135,347
Nov 25, 2025 105.55 106.23 104.29 104.92 102.03 1,441,529
Nov 24, 2025 104.41 104.98 103.27 104.79 101.91 1,818,254
Nov 21, 2025 103.78 104.96 103.05 104.53 101.66 1,874,615
Nov 20, 2025 103.58 104.46 103.22 103.46 100.61 1,221,152
Nov 19, 2025 104.73 104.81 102.82 102.99 100.16 1,755,076
Nov 18, 2025 105.62 106.08 104.85 104.90 102.02 1,950,431
Nov 17, 2025 105.53 105.71 104.91 105.37 102.47 2,060,782
Nov 14, 2025 104.77 105.40 104.33 105.02 102.13 1,588,081
Nov 13, 2025 105.42 105.42 103.98 104.77 101.89 1,898,641
Nov 12, 2025 105.08 105.92 104.76 105.72 102.81 1,327,643
Nov 11, 2025 104.22 105.28 103.82 105.19 102.30 1,269,361
Nov 10, 2025 104.03 105.00 103.80 104.34 101.47 1,492,694
Nov 7, 2025 102.73 104.83 102.05 104.65 101.77 2,283,391
Nov 6, 2025 102.78 104.07 100.86 102.01 99.20 2,861,986
Nov 5, 2025 101.86 102.36 100.88 101.28 98.49 1,785,286
Nov 4, 2025 102.11 102.22 101.40 101.91 99.11 1,365,707
Nov 3, 2025 101.54 101.97 100.14 101.54 98.75 1,475,770
Oct 31, 2025 102.11 102.64 101.61 102.02 99.21 1,590,834
Oct 30, 2025 102.64 103.31 102.30 102.73 99.91 1,453,955
Oct 29, 2025 103.08 103.46 101.91 102.28 99.47 1,222,248
Oct 28, 2025 104.86 104.94 103.19 103.32 100.48 1,399,151
Oct 27, 2025 104.38 104.87 103.56 104.81 101.93 980,532
Oct 24, 2025 104.74 105.20 104.02 104.28 101.41 811,881
Oct 23, 2025 105.92 105.92 104.12 104.33 101.46 1,805,501
Oct 22, 2025 105.04 105.83 104.48 105.38 102.48 1,314,254
Oct 21, 2025 106.01 106.17 104.48 104.92 102.03 890,109
Oct 20, 2025 106.16 106.73 105.35 105.69 102.78 2,216,991
Oct 17, 2025 105.34 105.82 104.64 105.52 102.62 1,225,244
Oct 16, 2025 105.60 106.23 104.70 105.21 102.32 2,089,238
Oct 15, 2025 104.40 105.63 103.99 105.39 102.49 2,351,467
Oct 14, 2025 103.85 104.77 103.59 104.23 101.36 1,652,179
Oct 13, 2025 103.53 104.53 103.26 103.56 100.71 1,622,299
Oct 10, 2025 103.23 104.85 102.98 103.67 100.82 2,098,518
Oct 9, 2025 104.00 104.19 102.95 103.00 100.17 2,165,496
Oct 8, 2025 104.92 104.92 103.22 103.70 100.85 2,062,902
Oct 7, 2025 105.17 105.67 104.30 104.61 101.73 2,213,008
Oct 6, 2025 104.09 104.98 103.64 104.88 102.00 2,061,051
Oct 3, 2025 103.04 104.25 102.82 103.74 100.89 2,126,963
Oct 2, 2025 103.05 103.72 102.63 102.92 100.09 1,945,419
Oct 1, 2025 104.05 104.52 103.40 103.43 100.58 2,007,710
Sep 30, 2025 103.70 104.50 103.30 104.38 101.51 1,497,192
Sep 29, 2025 102.28 103.70 101.74 103.55 100.70 1,791,704
Sep 26, 2025 101.41 102.47 101.16 102.10 99.29 1,078,351
Sep 25, 2025 101.29 101.71 100.57 100.78 98.01 1,120,155
Sep 24, 2025 101.06 101.68 100.53 100.85 98.08 1,759,747
Sep 23, 2025 98.84 100.93 98.64 100.91 98.14 1,194,199
Sep 22, 2025 99.19 99.53 98.75 99.09 96.36 1,578,015

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ameren Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AEE, per a recent SEC DEF 14A filing. We estimate that the median employee at AMEREN CORP is paid $128,436.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation