American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Activate Energy Acquisition Corp. Warrant

AEAQW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AEAQW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AEAQW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AEAQW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AEAQW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AEAQW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AEAQW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AEAQW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AEAQW

Quiver Logo

No former government officials on record as having lobbied for AEAQW

Revolving Door Dashboard
Corporate Lobbying

AEAQW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AEAQW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AEAQW Income Statement
AEAQW Balance Sheet
AEAQW Cash Flow
U.S. Patents

New AEAQW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AEAQW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AEAQW News

Recent insights relating to AEAQW

CNBC Recommendations

Recent picks made for AEAQW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AEAQW

AEAQW Analyst Ratings

AEAQW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AEAQW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AEAQW stock a Buy, Sell, or Hold?

  • What is the price target for $AEAQW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AEAQW Top Shareholders
Shareholder
Shares Held
AEAQW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AEAQW stock?

  • Who owns the most shares of $AEAQW stock?

  • What funds own $AEAQW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AEAQW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AEAQW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AEAQW

Activate Energy Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Activate Energy Acquisition Corp. Warrant (AEAQW) Historical Stock Prices

Activate Energy Acquisition Corp. Warrant (AEAQW) closed at $0.3050 on September 22, 2026. Over the past year its adjusted close ranged from $0.2400 to $0.3900. Daily prices go back to January 26, 2026, 76 trading days in all.

  • 1 month-15.79%
  • 3 months-12.86%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+22.00%
See every congressional and insider trade on the AEAQW price chart

Quiver Premium charts AEAQW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2901 0.3051 0.2900 0.3050 0.3050 2,189
Sep 14, 2026 0.2901 0.2902 0.2901 0.2902 0.2902 2,390
Sep 11, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 508
Sep 4, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,001
Sep 3, 2026 0.2977 0.2977 0.2900 0.2900 0.2900 1,217
Sep 2, 2026 0.3038 0.3038 0.3000 0.3000 0.3000 26,113
Sep 1, 2026 0.3001 0.3001 0.2896 0.2896 0.2896 48,799
Aug 31, 2026 0.3400 0.3400 0.3200 0.3200 0.3200 7,260
Aug 28, 2026 0.3354 0.3354 0.3354 0.3354 0.3354 160
Aug 24, 2026 0.3150 0.3200 0.3150 0.3200 0.3200 100,287
Aug 20, 2026 0.3400 0.3622 0.3377 0.3622 0.3622 3,600
Jul 30, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 2,534
Jul 21, 2026 0.3102 0.3400 0.2901 0.2901 0.2901 17,111
Jul 20, 2026 0.3451 0.3455 0.3451 0.3455 0.3455 6,001
Jul 13, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 156
Jul 9, 2026 0.3505 0.3560 0.3451 0.3451 0.3451 502
Jul 7, 2026 0.3450 0.3450 0.3450 0.3450 0.3450 4,000
Jul 6, 2026 0.3455 0.3800 0.3110 0.3799 0.3799 5,807
Jul 2, 2026 0.3525 0.3600 0.3450 0.3500 0.3500 35,495
Jul 1, 2026 0.3640 0.3641 0.3400 0.3500 0.3500 3,865
Jun 30, 2026 0.3800 0.3800 0.3000 0.3298 0.3298 6,501
Jun 26, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 331,640
Jun 25, 2026 0.3600 0.3600 0.3500 0.3600 0.3600 500
Jun 23, 2026 0.2900 0.3600 0.2899 0.3500 0.3500 5,300
Jun 22, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 106
Jun 15, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 50,600
Jun 11, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 164
Jun 9, 2026 0.3651 0.3800 0.3651 0.3800 0.3800 265
Jun 5, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 105
Jun 1, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 1,613
May 29, 2026 0.3800 0.3800 0.3550 0.3800 0.3800 28,090
May 28, 2026 0.3800 0.3800 0.3600 0.3800 0.3800 14,480
May 27, 2026 0.3900 0.4000 0.3899 0.3900 0.3900 12,762
May 26, 2026 0.3900 0.3900 0.3800 0.3800 0.3800 1,082
May 21, 2026 0.3900 0.3900 0.3800 0.3900 0.3900 46,999
May 20, 2026 0.3700 0.3800 0.3255 0.3400 0.3400 10,400
May 18, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 100
May 13, 2026 0.3600 0.3600 0.3500 0.3500 0.3500 56,177
May 12, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 21,922
May 11, 2026 0.3499 0.3500 0.3400 0.3400 0.3400 23,936
May 6, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 500
May 5, 2026 0.3250 0.3400 0.3250 0.3400 0.3400 1,274
Apr 30, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 22,700
Apr 29, 2026 0.3200 0.3400 0.3200 0.3400 0.3400 4,432
Apr 27, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 80,559
Apr 24, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 5,081
Apr 22, 2026 0.3200 0.3400 0.3200 0.3400 0.3400 26,834
Apr 21, 2026 0.3399 0.3399 0.3399 0.3399 0.3399 580
Apr 20, 2026 0.3399 0.3399 0.3399 0.3399 0.3399 100
Apr 16, 2026 0.3100 0.3100 0.3000 0.3000 0.3000 56,898
Apr 15, 2026 0.2950 0.2950 0.2950 0.2950 0.2950 5,245
Apr 13, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 11,760
Mar 25, 2026 0.3000 0.3300 0.2615 0.3300 0.3300 371,406
Mar 23, 2026 0.3500 0.3500 0.2800 0.3050 0.3050 2,445
Mar 20, 2026 0.3400 0.3500 0.3055 0.3500 0.3500 500
Mar 18, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 2,561
Mar 16, 2026 0.3201 0.3479 0.3201 0.3464 0.3464 1,038
Mar 13, 2026 0.2931 0.3412 0.2750 0.3100 0.3100 13,038
Feb 27, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 261
Feb 26, 2026 0.2800 0.2800 0.2700 0.2800 0.2800 4,498
Feb 24, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 211
Feb 23, 2026 0.2716 0.2716 0.2716 0.2716 0.2716 187
Feb 19, 2026 0.2700 0.2800 0.2700 0.2800 0.2800 50,020
Feb 17, 2026 0.2601 0.3500 0.2601 0.3500 0.3500 26,300
Feb 13, 2026 0.2511 0.2600 0.2500 0.2600 0.2600 112,160
Feb 12, 2026 0.2601 0.3000 0.2505 0.2505 0.2505 11,500
Feb 11, 2026 0.2501 0.2502 0.2500 0.2502 0.2502 24,433
Feb 6, 2026 0.2560 0.2560 0.2560 0.2560 0.2560 100
Feb 5, 2026 0.2800 0.3500 0.2800 0.3100 0.3100 14,200
Feb 4, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Feb 2, 2026 0.2600 0.2600 0.2500 0.2501 0.2501 55,000
Jan 30, 2026 0.2600 0.2800 0.2600 0.2800 0.2800 25,681
Jan 29, 2026 0.2800 0.2800 0.2400 0.2400 0.2400 225,977
Jan 28, 2026 0.2700 0.2700 0.2600 0.2600 0.2600 103,504
Jan 27, 2026 0.2500 0.3000 0.2499 0.2800 0.2800 174,810
Jan 26, 2026 0.2000 0.2500 0.1601 0.2500 0.2500 36,636

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Activate Energy Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AEAQW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation