American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AEACW

AEACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AEACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AEACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AEACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AEACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AEACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AEACW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AEACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AEACW

Quiver Logo

No former government officials on record as having lobbied for AEACW

Revolving Door Dashboard
Corporate Lobbying

AEACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AEACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AEACW Income Statement
AEACW Balance Sheet
AEACW Cash Flow
U.S. Patents

New AEACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AEACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AEACW News

Recent insights relating to AEACW

Political Exposure

Pending bills that may affect AEACW

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for AEACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AEACW

AEACW Analyst Ratings

AEACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AEACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AEACW stock a Buy, Sell, or Hold?

  • What is the price target for $AEACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AEACW Top Shareholders
Shareholder
Shares Held
AEACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AEACW stock?

  • Who owns the most shares of $AEACW stock?

  • What funds own $AEACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AEACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AEACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AEACW

No description available

AEACW (AEACW) Historical Stock Prices

AEACW (AEACW) closed at $0.0009 on January 20, 2023. Over the past year its adjusted close ranged from $0.0008 to $0.4901. Daily prices go back to March 8, 2021, 439 trading days in all.

  • 1 month-83.64%
  • 3 months-95.38%
  • Year to date-74.29%
  • 1 year-99.82%
  • 3 years—
  • 5 years—
  • Max-99.90%
See every congressional and insider trade on the AEACW price chart

Quiver Premium charts AEACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 20, 2023 0.0013 0.0013 0.0008 0.0009 0.0009 65,887
Jan 19, 2023 0.0011 0.0011 0.0008 0.0008 0.0008 63,599
Jan 18, 2023 0.0013 0.0015 0.0007 0.0009 0.0009 180,234
Jan 17, 2023 0.0012 0.0012 0.0005 0.0009 0.0009 303,536
Jan 13, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 4,075
Jan 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 100
Jan 11, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 15,101
Jan 10, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 50,921
Jan 9, 2023 0.0009 0.0018 0.0009 0.0013 0.0013 340,482
Jan 6, 2023 0.0041 0.0045 0.0041 0.0045 0.0045 260,109
Jan 4, 2023 0.0100 0.0100 0.0037 0.0038 0.0038 3,513
Jan 3, 2023 0.0100 0.0100 0.0035 0.0035 0.0035 873
Dec 30, 2022 0.0156 0.0156 0.0033 0.0035 0.0035 24,223
Dec 29, 2022 0.0034 0.0034 0.0033 0.0033 0.0033 1,200
Dec 28, 2022 0.0032 0.0034 0.0032 0.0034 0.0034 857
Dec 23, 2022 0.0030 0.0030 0.0030 0.0030 0.0030 398
Dec 21, 2022 0.0076 0.0076 0.0044 0.0055 0.0055 30,825
Dec 20, 2022 0.0030 0.0100 0.0030 0.0076 0.0076 124,175
Dec 19, 2022 0.0200 0.0200 0.0100 0.0100 0.0100 1,750
Dec 15, 2022 0.0079 0.0129 0.0079 0.0122 0.0122 4,008
Dec 14, 2022 0.0079 0.0079 0.0079 0.0079 0.0079 200
Dec 13, 2022 0.0104 0.0110 0.0094 0.0094 0.0094 900
Dec 12, 2022 0.0192 0.0200 0.0100 0.0100 0.0100 25,325
Dec 9, 2022 0.0150 0.0150 0.0150 0.0150 0.0150 700
Dec 8, 2022 0.0183 0.0189 0.0183 0.0189 0.0189 250
Dec 7, 2022 0.0192 0.0195 0.0045 0.0045 0.0045 16,334
Dec 6, 2022 0.0055 0.0091 0.0055 0.0074 0.0074 40,094
Dec 5, 2022 0.0090 0.0090 0.0051 0.0055 0.0055 47,345
Dec 2, 2022 0.0080 0.0080 0.0072 0.0072 0.0072 29,291
Nov 30, 2022 0.0056 0.0099 0.0052 0.0080 0.0080 13,300
Nov 29, 2022 0.0057 0.0100 0.0026 0.0062 0.0062 60,200
Nov 25, 2022 0.0080 0.0080 0.0080 0.0080 0.0080 5,000
Nov 23, 2022 0.0080 0.0080 0.0079 0.0080 0.0080 11,264
Nov 22, 2022 0.0070 0.0087 0.0070 0.0079 0.0079 60,900
Nov 21, 2022 0.0080 0.0080 0.0079 0.0080 0.0080 20,264
Nov 18, 2022 0.0069 0.0097 0.0052 0.0080 0.0080 55,239
Nov 17, 2022 0.0057 0.0063 0.0057 0.0063 0.0063 19,063
Nov 16, 2022 0.0079 0.0100 0.0072 0.0100 0.0100 11,953
Nov 15, 2022 0.0100 0.0100 0.0067 0.0069 0.0069 97,032
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Nov 11, 2022 0.0079 0.0100 0.0079 0.0100 0.0100 20,957
Nov 9, 2022 0.0100 0.0100 0.0089 0.0100 0.0100 64,620
Nov 8, 2022 0.0100 0.0102 0.0088 0.0100 0.0100 108,814
Nov 7, 2022 0.0100 0.0200 0.0097 0.0100 0.0100 59,607
Nov 4, 2022 0.0280 0.0280 0.0279 0.0279 0.0279 2,500
Nov 3, 2022 0.0112 0.0112 0.0100 0.0100 0.0100 43,800
Nov 2, 2022 0.0191 0.0195 0.0176 0.0192 0.0192 30,619
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 600
Oct 27, 2022 0.0280 0.0280 0.0200 0.0200 0.0200 11,200
Oct 26, 2022 0.0149 0.0390 0.0149 0.0329 0.0329 400
Oct 25, 2022 0.0190 0.0200 0.0149 0.0149 0.0149 29,451
Oct 24, 2022 0.0190 0.0190 0.0190 0.0190 0.0190 600
Oct 21, 2022 0.0195 0.0195 0.0195 0.0195 0.0195 600
Oct 20, 2022 0.0350 0.0350 0.0200 0.0200 0.0200 13,713
Oct 19, 2022 0.0238 0.0239 0.0188 0.0188 0.0188 2,900
Oct 18, 2022 0.0180 0.0221 0.0178 0.0179 0.0179 16,868
Oct 17, 2022 0.0149 0.0149 0.0149 0.0149 0.0149 3,240
Oct 14, 2022 0.0190 0.0200 0.0190 0.0191 0.0191 1,396
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 600
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 600
Oct 11, 2022 0.0149 0.0300 0.0149 0.0188 0.0188 1,905
Oct 10, 2022 0.0288 0.0291 0.0288 0.0288 0.0288 1,900
Oct 7, 2022 0.0287 0.0300 0.0287 0.0300 0.0300 3,240
Oct 5, 2022 0.0149 0.0287 0.0149 0.0287 0.0287 2,360
Oct 4, 2022 0.0262 0.0293 0.0262 0.0293 0.0293 200
Oct 3, 2022 0.0200 0.0399 0.0065 0.0300 0.0300 62,980
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 0.0400 600
Sep 29, 2022 0.0225 0.0350 0.0200 0.0350 0.0350 261,684
Sep 28, 2022 0.0249 0.0249 0.0248 0.0249 0.0249 20,402
Sep 27, 2022 0.0279 0.0279 0.0249 0.0249 0.0249 12,320
Sep 26, 2022 0.0330 0.0330 0.0291 0.0291 0.0291 3,100
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 0.0400 600
Sep 22, 2022 0.0353 0.0353 0.0331 0.0353 0.0353 5,300
Sep 21, 2022 0.0501 0.0502 0.0500 0.0500 0.0500 2,100
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 635
Sep 15, 2022 0.0598 0.0599 0.0524 0.0541 0.0541 22,000
Sep 14, 2022 0.0599 0.0599 0.0599 0.0599 0.0599 600
Sep 13, 2022 0.0600 0.0600 0.0500 0.0500 0.0500 1,702
Sep 12, 2022 0.0400 0.0446 0.0394 0.0400 0.0400 15,510
Sep 8, 2022 0.0800 0.0800 0.0800 0.0800 0.0800 100
Sep 7, 2022 0.0600 0.0601 0.0600 0.0601 0.0601 250
Sep 6, 2022 0.0655 0.0750 0.0655 0.0738 0.0738 50,490
Sep 2, 2022 0.0750 0.0750 0.0750 0.0750 0.0750 100
Sep 1, 2022 0.0750 0.0800 0.0650 0.0750 0.0750 4,600
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 0.0800 700
Aug 30, 2022 0.0809 0.0809 0.0654 0.0750 0.0750 4,800
Aug 29, 2022 0.0755 0.0800 0.0755 0.0800 0.0800 600
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 0.0700 100
Aug 25, 2022 0.0650 0.0699 0.0650 0.0654 0.0654 3,599
Aug 24, 2022 0.0650 0.0659 0.0600 0.0650 0.0650 11,944
Aug 23, 2022 0.0848 0.0848 0.0650 0.0650 0.0650 2,214
Aug 22, 2022 0.0874 0.0874 0.0749 0.0749 0.0749 712
Aug 19, 2022 0.0662 0.0800 0.0501 0.0509 0.0509 4,100
Aug 18, 2022 0.0710 0.0729 0.0516 0.0516 0.0516 139,116
Aug 17, 2022 0.0501 0.0676 0.0400 0.0546 0.0546 708,934
Aug 16, 2022 0.0442 0.0550 0.0399 0.0550 0.0550 68,500
Aug 15, 2022 0.0500 0.0500 0.0464 0.0488 0.0488 9,250
Aug 12, 2022 0.0500 0.0602 0.0488 0.0499 0.0499 65,394
Aug 11, 2022 0.0649 0.0649 0.0600 0.0600 0.0600 1,626
Aug 10, 2022 0.0542 0.0601 0.0499 0.0601 0.0601 38,300
Aug 9, 2022 0.0653 0.0653 0.0588 0.0650 0.0650 40,082
Aug 8, 2022 0.0650 0.0900 0.0650 0.0653 0.0653 10,514
Aug 5, 2022 0.0779 0.0948 0.0686 0.0919 0.0919 42,700
Aug 4, 2022 0.0900 0.0900 0.0780 0.0849 0.0849 10,364
Aug 3, 2022 0.1100 0.1100 0.1037 0.1037 0.1037 1,000
Aug 2, 2022 0.0899 0.0899 0.0898 0.0898 0.0898 2,000
Jul 29, 2022 0.0915 0.0915 0.0829 0.0900 0.0900 4,540
Jul 28, 2022 0.1003 0.1003 0.0836 0.0836 0.0836 2,960
Jul 27, 2022 0.1093 0.1200 0.1093 0.1200 0.1200 602
Jul 21, 2022 0.0950 0.0999 0.0950 0.0999 0.0999 600
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 2,050
Jul 18, 2022 0.1000 0.1099 0.1000 0.1099 0.1099 1,500
Jul 15, 2022 0.0936 0.0948 0.0924 0.0948 0.0948 1,200
Jul 14, 2022 0.0985 0.1001 0.0900 0.0999 0.0999 2,500
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 0.0900 300
Jul 12, 2022 0.1025 0.1098 0.1012 0.1095 0.1095 163,051
Jul 11, 2022 0.1450 0.1450 0.0860 0.0903 0.0903 4,002
Jul 8, 2022 0.0948 0.0948 0.0948 0.0948 0.0948 300
Jun 30, 2022 0.1300 0.1300 0.0741 0.1000 0.1000 9,824
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 600
Jun 28, 2022 0.1400 0.1533 0.1400 0.1533 0.1533 2,333
Jun 27, 2022 0.1400 0.1401 0.1400 0.1400 0.1400 52,246
Jun 24, 2022 0.1550 0.1550 0.1043 0.1499 0.1499 103,900
Jun 23, 2022 0.1200 0.1404 0.1200 0.1348 0.1348 64,821
Jun 22, 2022 0.1600 0.1752 0.1600 0.1608 0.1608 2,274
Jun 21, 2022 0.1840 0.1840 0.1509 0.1509 0.1509 902
Jun 17, 2022 0.1597 0.1597 0.1597 0.1597 0.1597 600
Jun 16, 2022 0.1459 0.1459 0.1459 0.1459 0.1459 500
Jun 15, 2022 0.1300 0.1357 0.1200 0.1300 0.1300 12,880
Jun 14, 2022 0.1400 0.1400 0.1400 0.1400 0.1400 45,063
Jun 13, 2022 0.1200 0.1500 0.1200 0.1500 0.1500 749
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 600
Jun 9, 2022 0.1400 0.1400 0.1200 0.1399 0.1399 54,676
Jun 7, 2022 0.1380 0.1380 0.1200 0.1299 0.1299 14,400
Jun 6, 2022 0.1300 0.1400 0.1300 0.1300 0.1300 2,582
Jun 3, 2022 0.1300 0.1400 0.1200 0.1202 0.1202 114,426
Jun 2, 2022 0.1488 0.1489 0.1477 0.1477 0.1477 365
Jun 1, 2022 0.1489 0.1489 0.1279 0.1489 0.1489 6,956
May 31, 2022 0.1500 0.1699 0.1499 0.1499 0.1499 4,005
May 27, 2022 0.1899 0.1899 0.1588 0.1800 0.1800 29,773
May 26, 2022 0.1861 0.1899 0.1781 0.1899 0.1899 1,090
May 25, 2022 0.1769 0.1769 0.1700 0.1700 0.1700 1,295
May 24, 2022 0.1900 0.1900 0.1600 0.1600 0.1600 264,487
May 23, 2022 0.1940 0.1940 0.1940 0.1940 0.1940 915
May 20, 2022 0.1533 0.1979 0.1500 0.1579 0.1579 74,332
May 19, 2022 0.1500 0.1600 0.1400 0.1533 0.1533 5,800
May 18, 2022 0.1499 0.1999 0.1300 0.1300 0.1300 30,000
May 17, 2022 0.1800 0.1800 0.1200 0.1200 0.1200 21,859
May 16, 2022 0.1401 0.1600 0.1000 0.1000 0.1000 5,140
May 13, 2022 0.1400 0.1797 0.1400 0.1797 0.1797 501
May 12, 2022 0.1609 0.1726 0.1560 0.1726 0.1726 2,404
May 11, 2022 0.1384 0.1500 0.1284 0.1500 0.1500 37,500
May 10, 2022 0.1500 0.1734 0.1500 0.1500 0.1500 62,929
May 9, 2022 0.1285 0.2289 0.1285 0.1801 0.1801 3,593
May 6, 2022 0.1810 0.1900 0.1675 0.1898 0.1898 18,250
May 4, 2022 0.1180 0.1900 0.1180 0.1855 0.1855 7,203
May 3, 2022 0.1900 0.1997 0.1852 0.1997 0.1997 6,102
May 2, 2022 0.1950 0.2200 0.1500 0.1700 0.1700 167,578
Apr 29, 2022 0.2001 0.3086 0.1951 0.1963 0.1963 6,402
Apr 28, 2022 0.2000 0.2400 0.2000 0.2300 0.2300 17,534
Apr 27, 2022 0.2004 0.2398 0.2000 0.2398 0.2398 9,525
Apr 26, 2022 0.2001 0.2699 0.2001 0.2166 0.2166 2,663
Apr 25, 2022 0.2701 0.2868 0.2500 0.2713 0.2713 10,410
Apr 22, 2022 0.2788 0.2788 0.2700 0.2788 0.2788 502
Apr 21, 2022 0.2804 0.2804 0.2666 0.2698 0.2698 41,805
Apr 20, 2022 0.3000 0.3000 0.2803 0.2806 0.2806 4,299
Apr 19, 2022 0.2801 0.3200 0.2801 0.3200 0.3200 9,722
Apr 18, 2022 0.3000 0.3297 0.3000 0.3000 0.3000 1,900
Apr 14, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 701
Apr 13, 2022 0.3100 0.3299 0.3100 0.3299 0.3299 1,650
Apr 12, 2022 0.3101 0.3105 0.3100 0.3105 0.3105 1,100
Apr 11, 2022 0.3100 0.3392 0.3100 0.3392 0.3392 1,300
Apr 8, 2022 0.3299 0.3299 0.3299 0.3299 0.3299 1,366
Apr 7, 2022 0.3300 0.3394 0.3285 0.3300 0.3300 3,866
Apr 6, 2022 0.3001 0.4100 0.2962 0.3000 0.3000 18,154
Apr 5, 2022 0.3599 0.3599 0.3000 0.3000 0.3000 42,370
Apr 4, 2022 0.3100 0.3200 0.3000 0.3000 0.3000 19,130
Apr 1, 2022 0.3000 0.3199 0.2800 0.3000 0.3000 175,656
Mar 31, 2022 0.3100 0.3199 0.2813 0.3000 0.3000 3,146
Mar 30, 2022 0.2801 0.3101 0.2801 0.3000 0.3000 2,969
Mar 29, 2022 0.2999 0.3000 0.2999 0.3000 0.3000 5,800
Mar 28, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 2,303
Mar 25, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 3,805
Mar 24, 2022 0.2999 0.3000 0.2997 0.3000 0.3000 2,200
Mar 23, 2022 0.2999 0.3000 0.2999 0.3000 0.3000 500
Mar 22, 2022 0.2999 0.2999 0.2999 0.2999 0.2999 525
Mar 21, 2022 0.2999 0.3000 0.2900 0.2998 0.2998 1,823
Mar 18, 2022 0.2800 0.3000 0.2800 0.2994 0.2994 27,107
Mar 17, 2022 0.2800 0.2800 0.2799 0.2800 0.2800 3,405
Mar 16, 2022 0.2700 0.2700 0.2700 0.2700 0.2700 400
Mar 15, 2022 0.3000 0.3150 0.2405 0.2700 0.2700 17,986
Mar 14, 2022 0.3500 0.3605 0.2701 0.2900 0.2900 30,705
Mar 11, 2022 0.3542 0.3542 0.3080 0.3388 0.3388 7,673
Mar 10, 2022 0.3650 0.3650 0.3604 0.3604 0.3604 5,172
Mar 9, 2022 0.3400 0.3463 0.3300 0.3463 0.3463 15,102
Mar 8, 2022 0.3500 0.3501 0.3326 0.3449 0.3449 1,100
Mar 7, 2022 0.3499 0.3543 0.2712 0.3501 0.3501 7,656
Mar 4, 2022 0.3600 0.3601 0.2707 0.3500 0.3500 14,636
Mar 3, 2022 0.3083 0.3459 0.2900 0.3459 0.3459 15,052
Mar 2, 2022 0.3700 0.3726 0.3000 0.3601 0.3601 6,175
Mar 1, 2022 0.3749 0.3750 0.3700 0.3701 0.3701 32,525
Feb 28, 2022 0.3499 0.3650 0.3100 0.3648 0.3648 20,866
Feb 25, 2022 0.3749 0.3749 0.3749 0.3749 0.3749 200
Feb 24, 2022 0.3725 0.3725 0.2701 0.3707 0.3707 18,802
Feb 23, 2022 0.3720 0.3749 0.3101 0.3700 0.3700 90,701
Feb 22, 2022 0.3400 0.3700 0.3194 0.3700 0.3700 22,554
Feb 18, 2022 0.3800 0.3800 0.3749 0.3749 0.3749 5,300
Feb 17, 2022 0.3350 0.3900 0.3350 0.3680 0.3680 46,364
Feb 16, 2022 0.3512 0.3900 0.2801 0.3899 0.3899 20,914
Feb 14, 2022 0.4000 0.4000 0.4000 0.4000 0.4000 22,656
Feb 11, 2022 0.4250 0.4250 0.3440 0.3950 0.3950 28,974
Feb 10, 2022 0.4300 0.4300 0.3101 0.4000 0.4000 47,239
Feb 8, 2022 0.4300 0.4300 0.4012 0.4200 0.4200 14,320
Feb 7, 2022 0.3802 0.4400 0.3802 0.4200 0.4200 3,697
Feb 4, 2022 0.3502 0.4911 0.3502 0.4600 0.4600 27,015
Feb 2, 2022 0.4482 0.4801 0.4331 0.4801 0.4801 62,203
Feb 1, 2022 0.4699 0.4700 0.4394 0.4650 0.4650 8,588
Jan 31, 2022 0.4700 0.4700 0.4009 0.4587 0.4587 2,783
Jan 28, 2022 0.4404 0.4500 0.4359 0.4359 0.4359 41,498
Jan 27, 2022 0.4850 0.4850 0.4850 0.4850 0.4850 112
Jan 26, 2022 0.4815 0.4998 0.4494 0.4500 0.4500 888
Jan 25, 2022 0.4750 0.4951 0.4143 0.4500 0.4500 35,071
Jan 21, 2022 0.4999 0.5000 0.4700 0.4700 0.4700 9,991
Jan 20, 2022 0.5500 0.5600 0.4802 0.4901 0.4901 38,640

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AEACW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AEACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation