American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADXS

ADXS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADXS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADXS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADXS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADXS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADXS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADXS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADXS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Jan 21, 2018 Issue: Health Issues
  • $80,000 Oct 19, 2017 Issue: Health Issues
  • $70,000 Jul 11, 2017 Issue: Health Issues
  • $50,000 Apr 19, 2017 Issue: Health Issues
  • $50,000 Jan 23, 2017 Issue: Health Issues
  • $30,000 Jan 15, 2016 Issue: Health Issues
  • $30,000 Oct 19, 2015 Issue: Health Issues
  • $10,000 Apr 18, 2011 Issue: None
  • $10,000 Jan 19, 2011 Issue: Medical/Disease Research/Clinical Labs
  • $10,000 Oct 18, 2010 Issue: Budget/Appropriations
  • $10,000 Jul 19, 2010 Issue: Budget/Appropriations
  • $10,000 Apr 16, 2010 Issue: Budget/Appropriations
Revolving Door

Former government officials who have lobbied for ADXS

Quiver Logo

No former government officials on record as having lobbied for ADXS

Revolving Door Dashboard
Corporate Lobbying

ADXS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADXS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADXS Income Statement
ADXS Balance Sheet
ADXS Cash Flow
U.S. Patents

New ADXS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADXS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADXS News

Recent insights relating to ADXS

CNBC Recommendations

Recent picks made for ADXS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADXS

ADXS Analyst Ratings

ADXS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADXS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADXS stock a Buy, Sell, or Hold?

  • What is the price target for $ADXS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADXS Top Shareholders
Shareholder
Shares Held
ADXS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADXS stock?

  • Who owns the most shares of $ADXS stock?

  • What funds own $ADXS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADXS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADXS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADXS

No description available

ADXS (ADXS) Historical Stock Prices

ADXS (ADXS) closed at $0.6100 on February 3, 2026. Over the past year its adjusted close ranged from $0.0012 to $0.8022. Daily prices go back to January 2, 2014, 3,002 trading days in all.

  • 1 month+1,096.08%
  • 3 months+354.88%
  • Year to date+671.18%
  • 1 year+2,159.26%
  • 3 years-70.95%
  • 5 years-99.20%
  • Max-99.99%
See every congressional and insider trade on the ADXS price chart

Quiver Premium charts ADXS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 3, 2026 0.6000 0.6195 0.2700 0.6100 0.6100 13,591
Feb 2, 2026 0.2600 0.6155 0.2600 0.6155 0.6155 43
Jan 30, 2026 0.5500 0.6150 0.5100 0.5100 0.5100 15,381
Jan 29, 2026 0.6468 0.7000 0.5100 0.5550 0.5550 49,433
Jan 28, 2026 0.5000 0.6500 0.3333 0.6365 0.6365 33,313
Jan 27, 2026 0.4000 0.4820 0.3500 0.3500 0.3500 1,188
Jan 26, 2026 0.5165 0.5175 0.0012 0.4993 0.4993 86
Jan 23, 2026 0.2500 0.7000 0.2500 0.5115 0.5115 27,586
Jan 22, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 15
Jan 21, 2026 0.4820 0.4983 0.2500 0.4505 0.4505 1,273
Jan 20, 2026 0.4610 0.4610 0.2500 0.2500 0.2500 29,170
Jan 16, 2026 0.2500 0.4580 0.2500 0.4580 0.4580 11,254
Jan 15, 2026 0.2120 0.4015 0.0401 0.2000 0.2000 48,395
Jan 14, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 89
Jan 13, 2026 0.0401 0.3500 0.0401 0.3500 0.3500 128
Jan 12, 2026 0.2120 0.2120 0.0401 0.0550 0.0550 25
Jan 9, 2026 0.1983 0.2100 0.1983 0.2100 0.2100 686
Jan 8, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 63
Jan 7, 2026 0.2007 0.3500 0.0450 0.0450 0.0450 125
Jan 6, 2026 0.0959 0.2007 0.0011 0.2007 0.2007 729
Jan 5, 2026 0.2007 0.2007 0.0510 0.0510 0.0510 30
Jan 2, 2026 0.2007 0.2007 0.0401 0.0510 0.0510 259
Dec 31, 2025 0.2007 0.2007 0.0401 0.0791 0.0791 3,082
Dec 30, 2025 0.0804 0.3500 0.0401 0.0450 0.0450 1,224
Dec 29, 2025 0.0450 0.2007 0.0450 0.0450 0.0450 2,518
Dec 26, 2025 0.0846 0.2005 0.0510 0.0510 0.0510 19,001
Dec 24, 2025 0.0420 0.1951 0.0401 0.0401 0.0401 1,138
Dec 23, 2025 0.1481 0.1481 0.0401 0.0401 0.0401 1,121
Dec 22, 2025 0.1481 0.1689 0.0401 0.1091 0.1091 291
Dec 19, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 3
Dec 18, 2025 0.0401 0.1481 0.0401 0.0420 0.0420 9,902
Dec 17, 2025 0.1481 0.1481 0.0401 0.0841 0.0841 74
Dec 16, 2025 0.0791 0.1951 0.0011 0.0510 0.0510 1,117
Dec 15, 2025 0.0012 0.0846 0.0012 0.0846 0.0846 55
Dec 12, 2025 0.0410 0.0846 0.0410 0.0510 0.0510 400
Dec 11, 2025 0.0401 0.3500 0.0401 0.0401 0.0401 1,000
Dec 10, 2025 0.0891 0.0891 0.0401 0.0401 0.0401 512
Dec 9, 2025 0.0401 0.0410 0.0401 0.0401 0.0401 937
Dec 8, 2025 0.1109 0.1109 0.0510 0.0510 0.0510 101
Dec 5, 2025 0.0401 0.0401 0.0401 0.0401 0.0401 14
Dec 4, 2025 0.1046 0.1951 0.0401 0.1141 0.1141 181
Dec 3, 2025 0.1014 0.1014 0.0510 0.0510 0.0510 43
Dec 2, 2025 0.1091 0.1091 0.0401 0.0510 0.0510 161
Dec 1, 2025 0.0011 0.0510 0.0011 0.0510 0.0510 44
Nov 28, 2025 0.0401 0.0401 0.0401 0.0401 0.0401 2
Nov 26, 2025 0.0401 0.1481 0.0401 0.0846 0.0846 425
Nov 25, 2025 0.0991 0.0991 0.0401 0.0401 0.0401 69
Nov 24, 2025 0.1481 0.1481 0.0846 0.0941 0.0941 129
Nov 21, 2025 0.0984 0.3500 0.0401 0.0984 0.0984 154
Nov 20, 2025 0.0991 0.0991 0.0510 0.0510 0.0510 787
Nov 19, 2025 0.0848 0.0848 0.0512 0.0847 0.0847 148
Nov 17, 2025 0.0512 0.1014 0.0512 0.1014 0.1014 908
Nov 14, 2025 0.0511 0.0511 0.0511 0.0511 0.0511 3
Nov 13, 2025 0.1182 0.5000 0.0401 0.0401 0.0401 511
Nov 12, 2025 0.1481 0.3756 0.0512 0.0512 0.0512 140
Nov 11, 2025 0.0510 0.0510 0.0510 0.0510 0.0510 105
Nov 10, 2025 0.0510 0.7000 0.0401 0.0510 0.0510 18,880
Nov 7, 2025 0.1481 0.1482 0.0401 0.1091 0.1091 11,550
Nov 6, 2025 0.1481 0.1481 0.0401 0.0401 0.0401 39
Nov 5, 2025 0.1481 0.1481 0.0511 0.0511 0.0511 409
Nov 4, 2025 0.0979 0.3755 0.0911 0.1341 0.1341 151
Nov 3, 2025 0.0511 0.1341 0.0511 0.0511 0.0511 546
Oct 31, 2025 0.0511 0.1341 0.0511 0.0511 0.0511 424
Oct 30, 2025 0.1341 0.1341 0.0511 0.0511 0.0511 417
Oct 29, 2025 0.1482 0.1482 0.0511 0.0900 0.0900 8,281
Oct 28, 2025 0.0511 0.1341 0.0511 0.1341 0.1341 220
Oct 27, 2025 0.0911 0.3755 0.0511 0.0991 0.0991 622
Oct 24, 2025 0.0511 0.0911 0.0511 0.0911 0.0911 12
Oct 23, 2025 0.0333 0.0510 0.0333 0.0510 0.0510 126
Oct 22, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 110
Oct 21, 2025 0.1341 0.1341 0.0333 0.0333 0.0333 85
Oct 20, 2025 0.1482 0.1482 0.0510 0.0510 0.0510 101
Oct 17, 2025 0.1482 0.1482 0.0333 0.1341 0.1341 1,200
Oct 16, 2025 0.0350 0.1341 0.0333 0.0907 0.0907 77
Oct 15, 2025 0.1482 0.1482 0.0333 0.0333 0.0333 1,579
Oct 14, 2025 0.0333 0.0907 0.0333 0.0333 0.0333 65
Oct 13, 2025 0.0333 0.0996 0.0333 0.0996 0.0996 225
Oct 10, 2025 0.0510 0.2500 0.0510 0.0510 0.0510 457
Oct 9, 2025 0.1482 0.1482 0.0333 0.0333 0.0333 2,201
Oct 8, 2025 0.0333 0.1341 0.0333 0.0333 0.0333 387
Oct 7, 2025 0.0996 0.0996 0.0333 0.0510 0.0510 55
Oct 6, 2025 0.1481 0.1481 0.0333 0.0333 0.0333 22
Oct 3, 2025 0.1482 0.3666 0.0333 0.0996 0.0996 3,094
Oct 2, 2025 0.0333 0.1341 0.0333 0.1341 0.1341 19
Oct 1, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 187
Sep 30, 2025 0.1163 0.1163 0.0333 0.0350 0.0350 141
Sep 29, 2025 0.1341 0.1341 0.0600 0.0600 0.0600 91
Sep 26, 2025 0.1482 0.7000 0.0333 0.0907 0.0907 449
Sep 25, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 37
Sep 24, 2025 0.0333 0.1500 0.0333 0.1500 0.1500 9,249
Sep 23, 2025 0.1203 0.1203 0.0333 0.0911 0.0911 195
Sep 22, 2025 0.0761 0.1500 0.0577 0.0600 0.0600 4,252
Sep 19, 2025 0.1203 0.1203 0.0333 0.0555 0.0555 228
Sep 18, 2025 0.0512 0.0761 0.0501 0.0510 0.0510 2,951
Sep 17, 2025 0.1203 0.1203 0.0333 0.0333 0.0333 124
Sep 16, 2025 0.1203 0.2500 0.0343 0.0343 0.0343 3,551
Sep 15, 2025 0.0342 0.0342 0.0342 0.0342 0.0342 59
Sep 12, 2025 0.0341 0.0341 0.0341 0.0341 0.0341 47
Sep 11, 2025 0.0330 0.0340 0.0330 0.0340 0.0340 51
Sep 10, 2025 0.0333 0.0999 0.0300 0.0300 0.0300 3,830
Sep 9, 2025 0.0999 0.3567 0.0333 0.0350 0.0350 2,219
Sep 8, 2025 0.0999 0.0999 0.0341 0.0761 0.0761 307
Sep 5, 2025 0.0999 0.3567 0.0333 0.0333 0.0333 81
Sep 4, 2025 0.0333 0.0347 0.0333 0.0333 0.0333 37
Sep 3, 2025 0.0333 0.3567 0.0333 0.3567 0.3567 181
Sep 2, 2025 0.0333 0.6800 0.0333 0.6800 0.6800 112
Aug 29, 2025 0.0333 0.7833 0.0333 0.0999 0.0999 5,363
Aug 28, 2025 0.0333 0.0510 0.0333 0.0510 0.0510 100
Aug 27, 2025 0.0410 0.0410 0.0333 0.0333 0.0333 264
Aug 26, 2025 0.0333 0.0442 0.0333 0.0442 0.0442 498
Aug 25, 2025 0.0999 0.8010 0.0333 0.0442 0.0442 484
Aug 22, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 18
Aug 21, 2025 0.0521 0.0521 0.0270 0.0333 0.0333 32
Aug 20, 2025 0.0410 0.0410 0.0333 0.0333 0.0333 55
Aug 19, 2025 0.0530 0.0530 0.0333 0.0333 0.0333 77
Aug 18, 2025 0.0524 0.0530 0.0333 0.0530 0.0530 162
Aug 15, 2025 0.0524 0.0524 0.0524 0.0524 0.0524 2
Aug 14, 2025 0.0475 0.0544 0.0333 0.0530 0.0530 1,343
Aug 13, 2025 0.1203 0.8022 0.0522 0.8022 0.8022 392
Aug 12, 2025 0.0510 0.0530 0.0510 0.0510 0.0510 50
Aug 11, 2025 0.1203 0.1203 0.0333 0.0540 0.0540 276
Aug 8, 2025 0.0347 0.0527 0.0333 0.0333 0.0333 1,697
Aug 7, 2025 0.0333 0.0347 0.0333 0.0347 0.0347 447
Aug 6, 2025 0.0333 0.0347 0.0333 0.0347 0.0347 138
Aug 5, 2025 0.0333 0.0410 0.0333 0.0410 0.0410 9
Aug 4, 2025 0.0410 0.0410 0.0333 0.0347 0.0347 152
Aug 1, 2025 0.0333 0.1575 0.0100 0.0100 0.0100 210
Jul 31, 2025 0.0333 0.0347 0.0333 0.0333 0.0333 52
Jul 30, 2025 0.0347 0.0347 0.0333 0.0347 0.0347 274
Jul 29, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 9
Jul 28, 2025 0.0333 0.0401 0.0333 0.0333 0.0333 595
Jul 25, 2025 0.0347 0.0347 0.0333 0.0333 0.0333 14
Jul 24, 2025 0.0361 0.1203 0.0333 0.0347 0.0347 330
Jul 23, 2025 0.1203 0.1203 0.0333 0.0333 0.0333 162
Jul 22, 2025 0.0345 0.0355 0.0345 0.0347 0.0347 28
Jul 21, 2025 0.0347 0.0354 0.0347 0.0354 0.0354 35
Jul 18, 2025 0.0333 0.1203 0.0333 0.0333 0.0333 95
Jul 17, 2025 0.0333 0.1203 0.0333 0.0347 0.0347 199
Jul 16, 2025 0.0347 0.0347 0.0333 0.0333 0.0333 152
Jul 15, 2025 0.0347 0.1203 0.0333 0.0333 0.0333 83
Jul 14, 2025 0.0333 0.6500 0.0333 0.0333 0.0333 732
Jul 11, 2025 0.0333 0.1472 0.0333 0.1472 0.1472 689
Jul 10, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 5
Jul 9, 2025 0.1203 0.1203 0.0333 0.0333 0.0333 77
Jul 8, 2025 0.1203 0.1203 0.0333 0.0333 0.0333 301
Jul 7, 2025 0.0347 0.1203 0.0333 0.1203 0.1203 277
Jul 3, 2025 0.1203 0.1203 0.1203 0.1203 0.1203 6
Jul 2, 2025 0.1203 0.1203 0.0333 0.0333 0.0333 195
Jul 1, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 279
Jun 30, 2025 0.1203 0.6500 0.0333 0.6500 0.6500 1,720
Jun 27, 2025 0.0270 0.0271 0.0270 0.0271 0.0271 822
Jun 26, 2025 0.1203 0.1203 0.0351 0.1203 0.1203 74
Jun 25, 2025 0.1203 0.1203 0.0333 0.0333 0.0333 539
Jun 24, 2025 0.0271 0.0271 0.0271 0.0271 0.0271 154
Jun 23, 2025 0.0271 0.0271 0.0271 0.0271 0.0271 193
Jun 20, 2025 0.0335 0.0348 0.0335 0.0348 0.0348 76
Jun 18, 2025 0.1203 0.1350 0.0271 0.0271 0.0271 171
Jun 17, 2025 0.1203 0.1203 0.0345 0.0345 0.0345 86
Jun 16, 2025 0.1203 0.1203 0.1203 0.1203 0.1203 42
Jun 13, 2025 0.1203 0.1203 0.0401 0.0401 0.0401 1,730
Jun 12, 2025 0.0336 0.1051 0.0270 0.1051 0.1051 993
Jun 11, 2025 0.0331 0.0331 0.0331 0.0331 0.0331 15
Jun 9, 2025 0.0335 0.1200 0.0335 0.1051 0.1051 735
Jun 6, 2025 0.0300 0.1051 0.0300 0.0300 0.0300 484
Jun 5, 2025 0.0343 0.0343 0.0335 0.0343 0.0343 2,012
Jun 4, 2025 0.0325 0.3417 0.0325 0.0333 0.0333 911
Jun 3, 2025 0.0325 0.0325 0.0325 0.0325 0.0325 434
Jun 2, 2025 0.0341 0.0341 0.0333 0.0333 0.0333 1,026
May 30, 2025 0.0341 0.1051 0.0333 0.0333 0.0333 233
May 29, 2025 0.1051 0.1051 0.0301 0.0301 0.0301 70
May 28, 2025 0.0326 0.0350 0.0301 0.0350 0.0350 30
May 27, 2025 0.0300 0.0301 0.0300 0.0301 0.0301 79
May 23, 2025 0.0300 0.0349 0.0300 0.0300 0.0300 284
May 22, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 33
May 21, 2025 0.0349 0.1051 0.0300 0.0300 0.0300 176
May 20, 2025 0.0333 0.6500 0.0333 0.1051 0.1051 11
May 19, 2025 0.0358 0.0375 0.0350 0.0375 0.0375 205
May 16, 2025 0.0341 0.0341 0.0333 0.0341 0.0341 3,279
May 15, 2025 0.0300 0.0325 0.0300 0.0325 0.0325 325
May 14, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 2,772
May 13, 2025 0.0300 0.0423 0.0300 0.0408 0.0408 35
May 12, 2025 0.0341 0.0341 0.0333 0.0333 0.0333 16
May 9, 2025 0.0444 0.0444 0.0444 0.0444 0.0444 43
May 8, 2025 0.0401 0.0408 0.0401 0.0408 0.0408 665
May 7, 2025 0.0341 0.6500 0.0341 0.0401 0.0401 27
May 6, 2025 0.0300 0.0341 0.0300 0.0341 0.0341 59
May 5, 2025 0.0300 0.0330 0.0300 0.0300 0.0300 390
May 2, 2025 0.0333 0.0341 0.0333 0.0333 0.0333 152
May 1, 2025 0.1000 0.1500 0.1000 0.1103 0.1103 215,940
Apr 30, 2025 0.0333 0.6500 0.0333 0.6500 0.6500 107
Apr 29, 2025 0.1051 0.1051 0.0336 0.0336 0.0336 36
Apr 28, 2025 0.0996 0.1000 0.0333 0.0333 0.0333 31,283
Apr 25, 2025 0.0300 0.1100 0.0300 0.1100 0.1100 7,093
Apr 24, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 7
Apr 23, 2025 0.0305 0.1051 0.0300 0.1051 0.1051 171
Apr 22, 2025 0.0300 0.0316 0.0300 0.0316 0.0316 22
Apr 21, 2025 0.0305 0.0305 0.0300 0.0300 0.0300 15
Apr 16, 2025 0.0310 0.0940 0.0310 0.0940 0.0940 339
Apr 15, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 37
Apr 14, 2025 0.0310 0.1051 0.0300 0.0300 0.0300 215
Apr 11, 2025 0.0300 0.1051 0.0300 0.0300 0.0300 46
Apr 10, 2025 0.0305 0.0307 0.0300 0.0300 0.0300 173
Apr 9, 2025 0.0300 0.0305 0.0300 0.0305 0.0305 151
Apr 8, 2025 0.0300 0.6500 0.0300 0.6500 0.6500 10,001
Apr 7, 2025 0.0300 0.1051 0.0300 0.1051 0.1051 571
Apr 4, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 23
Apr 3, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 19
Apr 2, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 148
Apr 1, 2025 0.0300 0.6500 0.0300 0.0300 0.0300 657
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 9
Mar 28, 2025 0.0300 0.0500 0.0300 0.0500 0.0500 544
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 81
Mar 26, 2025 0.0300 0.2940 0.0300 0.2940 0.2940 16
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 511
Mar 24, 2025 0.0300 0.1051 0.0300 0.0300 0.0300 189
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 22
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 2
Mar 19, 2025 0.1051 0.1051 0.0300 0.0300 0.0300 53
Mar 18, 2025 0.0300 0.1051 0.0300 0.1051 0.1051 170
Mar 17, 2025 0.0101 0.0301 0.0101 0.0301 0.0301 49
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 1,292
Mar 13, 2025 0.0300 0.1051 0.0300 0.1051 0.1051 44
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 51
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 15
Mar 10, 2025 0.0300 0.3900 0.0300 0.3900 0.3900 2,126
Mar 7, 2025 0.0300 0.1051 0.0300 0.0300 0.0300 77
Mar 6, 2025 0.0300 0.1051 0.0300 0.1051 0.1051 241
Mar 5, 2025 0.0300 0.0940 0.0300 0.0940 0.0940 506
Mar 4, 2025 0.0200 0.1051 0.0200 0.0300 0.0300 7,055
Mar 3, 2025 0.0100 0.0301 0.0100 0.0300 0.0300 90
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 17
Feb 27, 2025 0.0300 0.0500 0.0300 0.0300 0.0300 172
Feb 26, 2025 0.0301 0.0500 0.0301 0.0301 0.0301 502
Feb 25, 2025 0.0300 0.0301 0.0300 0.0301 0.0301 118
Feb 24, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 1
Feb 21, 2025 0.1051 0.1051 0.0300 0.0300 0.0300 255
Feb 20, 2025 0.0300 0.1051 0.0300 0.0750 0.0750 94
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 244
Feb 18, 2025 0.0300 0.0300 0.0290 0.0300 0.0300 135
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 165
Feb 13, 2025 0.0290 0.0300 0.0290 0.0300 0.0300 383
Feb 12, 2025 0.0295 0.0750 0.0290 0.0295 0.0295 436
Feb 11, 2025 0.0270 0.0295 0.0270 0.0295 0.0295 154
Feb 10, 2025 0.0300 0.0300 0.0270 0.0285 0.0285 95
Feb 7, 2025 0.0301 0.0301 0.0285 0.0293 0.0293 19
Feb 6, 2025 0.0270 0.0270 0.0270 0.0270 0.0270 1
Feb 5, 2025 0.0270 0.0270 0.0270 0.0270 0.0270 3
Feb 4, 2025 0.0270 0.0270 0.0270 0.0270 0.0270 29
Feb 3, 2025 0.0270 0.0270 0.0270 0.0270 0.0270 3

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADXS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADXS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation