American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADTHW

ADTHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADTHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADTHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADTHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADTHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADTHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADTHW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADTHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADTHW

Quiver Logo

No former government officials on record as having lobbied for ADTHW

Revolving Door Dashboard
Corporate Lobbying

ADTHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADTHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADTHW Income Statement
ADTHW Balance Sheet
ADTHW Cash Flow
U.S. Patents

New ADTHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADTHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADTHW News

Recent insights relating to ADTHW

CNBC Recommendations

Recent picks made for ADTHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADTHW

ADTHW Analyst Ratings

ADTHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADTHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADTHW stock a Buy, Sell, or Hold?

  • What is the price target for $ADTHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADTHW Top Shareholders
Shareholder
Shares Held
ADTHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADTHW stock?

  • Who owns the most shares of $ADTHW stock?

  • What funds own $ADTHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADTHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADTHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADTHW

No description available

ADTHW (ADTHW) Historical Stock Prices

ADTHW (ADTHW) closed at $0.4692 on June 20, 2024. Over the past year its adjusted close ranged from $0.0189 to $0.4692. Daily prices go back to December 23, 2021, 426 trading days in all.

  • 1 month+6.64%
  • 3 months+291.00%
  • Year to date+917.79%
  • 1 year+369.20%
  • 3 years—
  • 5 years—
  • Max-44.14%
See every congressional and insider trade on the ADTHW price chart

Quiver Premium charts ADTHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 20, 2024 0.4606 0.4692 0.4520 0.4692 0.4692 23,750
Jun 18, 2024 0.4520 0.4652 0.4520 0.4520 0.4520 2,582
Jun 17, 2024 0.4520 0.4536 0.4520 0.4536 0.4536 24,090
Jun 14, 2024 0.4521 0.4595 0.4521 0.4558 0.4558 4,496
Jun 13, 2024 0.4500 0.4522 0.4450 0.4500 0.4500 18,557
Jun 11, 2024 0.4255 0.4700 0.4100 0.4400 0.4400 24,800
Jun 10, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 40,905
May 31, 2024 0.4700 0.4700 0.4400 0.4525 0.4525 35,642
May 30, 2024 0.4400 0.4518 0.4400 0.4404 0.4404 606,135
May 29, 2024 0.4450 0.4475 0.4450 0.4475 0.4475 22,771
May 24, 2024 0.4213 0.4326 0.4213 0.4326 0.4326 1,213
May 22, 2024 0.4223 0.4500 0.4223 0.4500 0.4500 2,690
May 21, 2024 0.4331 0.4450 0.4331 0.4400 0.4400 19,771
May 20, 2024 0.4300 0.4331 0.4300 0.4331 0.4331 34,226
May 17, 2024 0.4150 0.4400 0.4150 0.4200 0.4200 21,912
May 16, 2024 0.4150 0.4250 0.4150 0.4150 0.4150 319,235
May 14, 2024 0.4030 0.4200 0.4000 0.4000 0.4000 41,511
May 13, 2024 0.4030 0.4030 0.4000 0.4030 0.4030 7,688
May 9, 2024 0.4141 0.4193 0.4030 0.4030 0.4030 5,473
May 7, 2024 0.4200 0.4400 0.4000 0.4100 0.4100 775,470
May 6, 2024 0.4100 0.4300 0.4000 0.4200 0.4200 89,238
May 3, 2024 0.4099 0.4399 0.4086 0.4325 0.4325 136,981
May 2, 2024 0.4091 0.4149 0.4000 0.4025 0.4025 92,306
May 1, 2024 0.4091 0.4091 0.4091 0.4091 0.4091 35,278
Apr 30, 2024 0.4025 0.4300 0.4000 0.4051 0.4051 435,400
Apr 29, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 441,538
Apr 26, 2024 0.3901 0.4000 0.3901 0.4000 0.4000 81,780
Apr 25, 2024 0.4000 0.4005 0.3912 0.4000 0.4000 99,339
Apr 24, 2024 0.4000 0.4444 0.3975 0.3976 0.3976 103,464
Apr 22, 2024 0.3900 0.4100 0.3900 0.4058 0.4058 34,120
Apr 19, 2024 0.4000 0.4001 0.4000 0.4001 0.4001 10,348
Apr 18, 2024 0.4020 0.4020 0.4000 0.4000 0.4000 5,269
Apr 17, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 161,776
Apr 15, 2024 0.4000 0.4146 0.4000 0.4020 0.4020 7,881
Apr 12, 2024 0.3776 0.4100 0.3775 0.4100 0.4100 26,805
Apr 11, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 90,131
Apr 10, 2024 0.4050 0.4050 0.3900 0.3951 0.3951 140,735
Apr 9, 2024 0.4150 0.4150 0.4000 0.4000 0.4000 192,741
Apr 8, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 100,020
Apr 5, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 1,734
Apr 4, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 14,786
Apr 3, 2024 0.4051 0.4200 0.4050 0.4200 0.4200 142,640
Apr 2, 2024 0.4000 0.4150 0.4000 0.4125 0.4125 73,652
Apr 1, 2024 0.4100 0.4400 0.4025 0.4200 0.4200 4,019,635
Mar 27, 2024 0.1692 0.1692 0.1300 0.1400 0.1400 3,118
Mar 26, 2024 0.1300 0.1302 0.1300 0.1302 0.1302 2,057
Mar 21, 2024 0.1287 0.1370 0.1200 0.1200 0.1200 4,435
Mar 20, 2024 0.1231 0.1470 0.1231 0.1250 0.1250 3,150
Mar 18, 2024 0.2250 0.2251 0.1225 0.1225 0.1225 17,286
Mar 15, 2024 0.2275 0.2300 0.1502 0.2249 0.2249 17,852
Mar 14, 2024 0.1500 0.2500 0.1500 0.2200 0.2200 304,136
Mar 13, 2024 0.1782 0.1800 0.1350 0.1350 0.1350 5,407
Mar 12, 2024 0.1500 0.1800 0.1445 0.1445 0.1445 14,516
Mar 5, 2024 0.1931 0.1950 0.1782 0.1800 0.1800 1,638
Mar 1, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 811
Feb 29, 2024 0.2200 0.2200 0.1980 0.1980 0.1980 2,600
Feb 28, 2024 0.1980 0.2000 0.1562 0.1562 0.1562 18,400
Feb 23, 2024 0.1683 0.1825 0.1401 0.1825 0.1825 4,300
Feb 21, 2024 0.0883 0.1750 0.0878 0.1750 0.1750 1,217
Feb 20, 2024 0.1700 0.1700 0.1600 0.1699 0.1699 1,012
Feb 16, 2024 0.1950 0.1950 0.1467 0.1600 0.1600 17,454
Feb 15, 2024 0.1386 0.1386 0.1386 0.1386 0.1386 100
Feb 13, 2024 0.1174 0.1185 0.0875 0.1185 0.1185 1,000
Feb 12, 2024 0.1100 0.1175 0.1100 0.1175 0.1175 100,106
Feb 7, 2024 0.0850 0.1185 0.0850 0.1174 0.1174 12,721
Feb 6, 2024 0.0875 0.0900 0.0850 0.0898 0.0898 38,927
Feb 1, 2024 0.1000 0.1000 0.0998 0.0999 0.0999 7,296
Jan 31, 2024 0.1188 0.1200 0.0932 0.1000 0.1000 5,952
Jan 30, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 1,215
Jan 29, 2024 0.1495 0.1495 0.1001 0.1313 0.1313 3,311
Jan 26, 2024 0.1296 0.1483 0.1101 0.1394 0.1394 4,578
Jan 25, 2024 0.1500 0.1500 0.0950 0.1196 0.1196 164,567
Jan 24, 2024 0.1300 0.1377 0.1300 0.1377 0.1377 3,590
Jan 23, 2024 0.1201 0.1496 0.1201 0.1416 0.1416 10,700
Jan 22, 2024 0.1484 0.1484 0.1111 0.1111 0.1111 3,481
Jan 19, 2024 0.1162 0.1499 0.1162 0.1499 0.1499 2,016
Jan 18, 2024 0.1081 0.1499 0.0778 0.1000 0.1000 17,530
Jan 17, 2024 0.1125 0.1350 0.0991 0.1092 0.1092 107,109
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 1,081
Jan 12, 2024 0.1800 0.1800 0.0936 0.0936 0.0936 3,677
Jan 11, 2024 0.1300 0.1675 0.1300 0.1300 0.1300 5,293
Jan 10, 2024 0.1500 0.1701 0.1316 0.1353 0.1353 18,139
Jan 8, 2024 0.0594 0.1425 0.0594 0.1425 0.1425 24,694
Jan 5, 2024 0.0492 0.0522 0.0492 0.0517 0.0517 216,749
Jan 4, 2024 0.0486 0.0492 0.0482 0.0491 0.0491 3,227
Jan 2, 2024 0.0495 0.0495 0.0450 0.0490 0.0490 8,677
Dec 29, 2023 0.0300 0.0480 0.0266 0.0461 0.0461 222,331
Dec 28, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 10,000
Dec 27, 2023 0.0300 0.0300 0.0251 0.0299 0.0299 17,427
Dec 26, 2023 0.0283 0.0283 0.0283 0.0283 0.0283 152
Dec 22, 2023 0.0300 0.0300 0.0188 0.0189 0.0189 60,854
Dec 20, 2023 0.0351 0.0351 0.0351 0.0351 0.0351 336
Dec 19, 2023 0.0451 0.0451 0.0289 0.0380 0.0380 1,885
Dec 15, 2023 0.0333 0.0333 0.0333 0.0333 0.0333 334
Dec 13, 2023 0.0450 0.0450 0.0400 0.0418 0.0418 709
Dec 11, 2023 0.0350 0.0350 0.0276 0.0350 0.0350 62,804
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Dec 7, 2023 0.0500 0.0500 0.0474 0.0474 0.0474 925
Dec 4, 2023 0.0300 0.0302 0.0250 0.0250 0.0250 91,387
Dec 1, 2023 0.0350 0.0350 0.0320 0.0321 0.0321 2,052
Nov 30, 2023 0.0300 0.0426 0.0235 0.0426 0.0426 336,590
Nov 29, 2023 0.0498 0.0500 0.0300 0.0300 0.0300 43,181
Nov 22, 2023 0.0498 0.0498 0.0498 0.0498 0.0498 250
Nov 14, 2023 0.0400 0.0487 0.0400 0.0400 0.0400 5,000
Nov 8, 2023 0.0400 0.0469 0.0400 0.0430 0.0430 1,413
Nov 7, 2023 0.0394 0.0400 0.0393 0.0400 0.0400 3,701
Nov 6, 2023 0.0190 0.0190 0.0189 0.0189 0.0189 566
Oct 25, 2023 0.0190 0.0190 0.0189 0.0189 0.0189 6,303
Oct 24, 2023 0.0205 0.0210 0.0200 0.0200 0.0200 6,730
Oct 17, 2023 0.0253 0.0253 0.0253 0.0253 0.0253 2,000
Oct 9, 2023 0.0200 0.0219 0.0200 0.0202 0.0202 8,299
Oct 6, 2023 0.0226 0.0237 0.0213 0.0237 0.0237 5,001
Oct 5, 2023 0.0200 0.0222 0.0199 0.0199 0.0199 318,316
Oct 4, 2023 0.0220 0.0234 0.0200 0.0208 0.0208 20,272
Oct 3, 2023 0.0233 0.0233 0.0200 0.0201 0.0201 186,184
Oct 2, 2023 0.0355 0.0460 0.0221 0.0250 0.0250 74,166
Sep 27, 2023 0.0356 0.0356 0.0355 0.0355 0.0355 3,448
Sep 26, 2023 0.0355 0.0355 0.0355 0.0355 0.0355 145
Sep 22, 2023 0.0420 0.0420 0.0420 0.0420 0.0420 1,200
Sep 21, 2023 0.0420 0.0439 0.0420 0.0439 0.0439 1,801
Sep 19, 2023 0.0493 0.0493 0.0424 0.0424 0.0424 4,789
Sep 15, 2023 0.0440 0.0450 0.0350 0.0450 0.0450 3,999
Sep 14, 2023 0.0444 0.0444 0.0444 0.0444 0.0444 2,091
Sep 11, 2023 0.0441 0.0444 0.0441 0.0444 0.0444 823
Sep 8, 2023 0.0510 0.0510 0.0442 0.0446 0.0446 3,688
Sep 7, 2023 0.0600 0.0600 0.0510 0.0510 0.0510 2,857
Sep 6, 2023 0.0600 0.0601 0.0600 0.0601 0.0601 207
Sep 5, 2023 0.0741 0.0796 0.0700 0.0796 0.0796 2,000
Aug 31, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 5,003
Aug 30, 2023 0.0700 0.0711 0.0700 0.0711 0.0711 304
Aug 29, 2023 0.0700 0.0758 0.0700 0.0700 0.0700 6,290
Aug 23, 2023 0.0601 0.0659 0.0572 0.0659 0.0659 11,114
Aug 22, 2023 0.0884 0.0884 0.0600 0.0600 0.0600 1,820
Aug 18, 2023 0.0780 0.0787 0.0780 0.0787 0.0787 300
Aug 17, 2023 0.0656 0.0656 0.0600 0.0600 0.0600 545
Aug 16, 2023 0.0945 0.0967 0.0600 0.0600 0.0600 4,981
Aug 8, 2023 0.0616 0.0841 0.0616 0.0775 0.0775 12,874
Aug 3, 2023 0.0750 0.0907 0.0750 0.0907 0.0907 2,471
Aug 1, 2023 0.0800 0.0800 0.0515 0.0798 0.0798 39,283
Jul 31, 2023 0.0800 0.0801 0.0701 0.0701 0.0701 1,598
Jul 28, 2023 0.0800 0.0970 0.0750 0.0970 0.0970 6,126
Jul 26, 2023 0.0605 0.1037 0.0601 0.0609 0.0609 1,501
Jul 25, 2023 0.0660 0.0845 0.0624 0.0763 0.0763 12,876
Jul 24, 2023 0.1074 0.1074 0.0751 0.0751 0.0751 6,334
Jul 21, 2023 0.0745 0.1075 0.0745 0.1075 0.1075 1,200
Jul 20, 2023 0.0755 0.0755 0.0755 0.0755 0.0755 900
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 5,247
Jul 17, 2023 0.1000 0.1000 0.0743 0.0800 0.0800 189,101
Jul 14, 2023 0.1138 0.1138 0.1000 0.1000 0.1000 400
Jul 13, 2023 0.1018 0.1018 0.1018 0.1018 0.1018 500
Jul 7, 2023 0.1098 0.1098 0.1098 0.1098 0.1098 101
Jun 29, 2023 0.1024 0.1138 0.1024 0.1138 0.1138 700
Jun 27, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 502
Jun 26, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 960
Jun 23, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 541
Jun 22, 2023 0.0850 0.0875 0.0800 0.0875 0.0875 800

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADTHW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADTHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation