American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Autodesk Inc

ADSK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADSK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADSK by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $15,001 - $50,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 May 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Angus S. King Jr. Senate / I Sale (Full) $1,001 - $15,000 Feb 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 27, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 04, 2025
Angus S. King Jr. Senate / I Purchase $1,001 - $15,000 Jul 21, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 10, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 27, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 16, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 06, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Byron Donalds House / R Purchase $1,001 - $15,000 Mar 20, 2025
Byron Donalds House / R Purchase $1,001 - $15,000 Mar 20, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 19, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 19, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Apr 12, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 11, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 11, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 05, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 05, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 19, 2024
ADSK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADSK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADSK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADSK holdings by institutional investors

Insider Trading

Quarterly net insider trading by ADSK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $260,000 Jul 20, 2026 Issue: Education Environment/Superfund Clean Air and Water (quality) Trade (domestic/foreign) Computer Industry Transportation Manufacturing Aviation/Airlines/Airports Housing
  • $290,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Computer Industry Transportation Manufacturing Education Environment/Superfund Clean Air and Water (quality) Aviation/Airlines/Airports
  • $180,000 Jan 19, 2026 Issue: Trade (domestic/foreign) Computer Industry Transportation Manufacturing Education Environment/Superfund Clean Air and Water (quality) Aviation/Airlines/Airports
  • $180,000 Oct 20, 2025 Issue: Trade (domestic/foreign) Computer Industry Transportation Manufacturing Education Environment/Superfund Clean Air and Water (quality) Aviation/Airlines/Airports
  • $260,000 Jul 21, 2025 Issue: Education Trade (domestic/foreign) Computer Industry Transportation Manufacturing Environment/Superfund Clean Air and Water (quality) Aviation/Airlines/Airports
  • $330,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Computer Industry Transportation Manufacturing Education Environment/Superfund Clean Air and Water (quality) Aviation/Airlines/Airports
  • $180,000 Jan 21, 2025 Issue: Trade (domestic/foreign) Computer Industry Transportation Manufacturing Education Environment/Superfund Clean Air and Water (quality) Aviation/Airlines/Airports
  • $180,000 Oct 21, 2024 Issue: Aviation/Airlines/Airports Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $260,000 Jul 22, 2024 Issue: Aviation/Airlines/Airports Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $190,000 Jan 19, 2024 Issue: Aviation/Airlines/Airports Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $240,000 Oct 19, 2023 Issue: Aviation/Airlines/Airports Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $200,000 Jul 20, 2023 Issue: Aviation/Airlines/Airports Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $150,000 Jan 20, 2023 Issue: Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $170,000 Oct 20, 2022 Issue: Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $190,000 Jul 01, 2022 Issue: Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $200,000 Apr 20, 2022 Issue: Clean Air and Water (quality) Environment/Superfund Education Manufacturing Transportation Computer Industry Trade (domestic/foreign)
  • $220,000 Jan 20, 2022 Issue: None
  • $140,000 Oct 20, 2021 Issue: None
  • $160,000 Jul 16, 2021 Issue: None
  • $230,000 Apr 20, 2021 Issue: None
  • $140,000 Jan 21, 2021 Issue: None
  • $150,000 Oct 20, 2020 Issue: None
  • $190,000 Jul 17, 2020 Issue: None
  • $210,000 Apr 20, 2020 Issue: None
  • $110,000 Jan 17, 2020 Issue: None
  • $70,000 Oct 18, 2019 Issue: Computer Industry Manufacturing Trade (domestic/foreign) Transportation Education
  • $215,000 Jul 22, 2019 Issue: Education Transportation Trade (domestic/foreign) Manufacturing Computer Industry
  • $205,000 Apr 22, 2019 Issue: Computer Industry Education Transportation Manufacturing Trade (domestic/foreign)
  • $120,000 Jan 18, 2019 Issue: Computer Industry Education Manufacturing Trade (domestic/foreign) Transportation
  • $140,000 Oct 22, 2018 Issue: Transportation Manufacturing Trade (domestic/foreign) Education Computer Industry
  • $285,000 Jul 19, 2018 Issue: Transportation Manufacturing Trade (domestic/foreign) Education Computer Industry Taxation/Internal Revenue Code
  • $95,000 Apr 20, 2018 Issue: Computer Industry Transportation Trade (domestic/foreign) Manufacturing Education
  • $90,000 Jan 22, 2018 Issue: Computer Industry Transportation Manufacturing Trade (domestic/foreign) Education
  • $90,000 Oct 20, 2017 Issue: Computer Industry Trade (domestic/foreign) Manufacturing Transportation
  • $130,000 Jul 19, 2017 Issue: Environment/Superfund Transportation Computer Industry Trade (domestic/foreign) Manufacturing
  • $100,000 Apr 19, 2017 Issue: Trade (domestic/foreign) Computer Industry Manufacturing Transportation Environment/Superfund
  • $85,000 Jan 23, 2017 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund Computer Industry
  • $100,000 Oct 20, 2016 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund Computer Industry
  • $100,000 Jul 19, 2016 Issue: Computer Industry Energy/Nuclear Trade (domestic/foreign) Copyright/Patent/Trademark
  • $130,000 Apr 20, 2016 Issue: Energy/Nuclear Trade (domestic/foreign) Copyright/Patent/Trademark Computer Industry
  • $95,000 Jan 20, 2016 Issue: Computer Industry Energy/Nuclear Copyright/Patent/Trademark Trade (domestic/foreign) Transportation
  • $85,000 Oct 20, 2015 Issue: Computer Industry Energy/Nuclear Copyright/Patent/Trademark Transportation Trade (domestic/foreign)
  • $145,000 Jul 20, 2015 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Transportation
  • $155,000 Apr 17, 2015 Issue: Copyright/Patent/Trademark Transportation Trade (domestic/foreign)
  • $110,000 Jan 19, 2015 Issue: Transportation Trade (domestic/foreign)
  • $70,000 Oct 20, 2014 Issue: Copyright/Patent/Trademark Transportation Trade (domestic/foreign)
  • $85,000 Jul 21, 2014 Issue: Copyright/Patent/Trademark Transportation Trade (domestic/foreign) Manufacturing
  • $125,000 Apr 21, 2014 Issue: Copyright/Patent/Trademark Transportation Manufacturing Trade (domestic/foreign)
  • $110,000 Jan 17, 2014 Issue: Government Issues Foreign Relations Copyright/Patent/Trademark Defense Manufacturing
  • $120,000 Oct 21, 2013 Issue: Foreign Relations Copyright/Patent/Trademark Manufacturing Government Issues Computer Industry
  • $130,000 Jul 22, 2013 Issue: Copyright/Patent/Trademark Energy/Nuclear Immigration Government Issues Manufacturing Foreign Relations
  • $135,000 Apr 22, 2013 Issue: Copyright/Patent/Trademark Energy/Nuclear Government Issues Manufacturing Foreign Relations
  • $130,000 Jan 22, 2013 Issue: Transportation Foreign Relations Computer Industry Manufacturing Government Issues
  • $130,000 Oct 22, 2012 Issue: Foreign Relations Government Issues Manufacturing Computer Industry Transportation
  • $160,000 Jul 20, 2012 Issue: Government Issues Foreign Relations Taxation/Internal Revenue Code Telecommunications Computer Industry Manufacturing Transportation
  • $155,000 Apr 20, 2012 Issue: Computer Industry
  • $225,000 Jan 19, 2012 Issue: Computer Industry
  • $135,000 Oct 19, 2011 Issue: Computer Industry
  • $185,000 Jul 19, 2011 Issue: Computer Industry
  • $215,000 Apr 19, 2011 Issue: Computer Industry
  • $125,000 Jan 17, 2011 Issue: Computer Industry
  • $125,000 Oct 19, 2010 Issue: Computer Industry
  • $200,000 Jul 19, 2010 Issue: Computer Industry
  • $180,000 Apr 20, 2010 Issue: Computer Industry
  • $160,000 Jan 14, 2010 Issue: Computer Industry
  • $115,000 Nov 05, 2009 Issue: Computer Industry
  • $225,000 Jul 20, 2009 Issue: Computer Industry
  • $190,000 Apr 20, 2009 Issue: Computer Industry
  • $65,000 Jan 21, 2009 Issue: Computer Industry
  • $70,000 Oct 14, 2008 Issue: Computer Industry
  • $120,000 Jul 18, 2008 Issue: Computer Industry
  • $90,000 Apr 17, 2008 Issue: Computer Industry
  • $180,000 Jan 14, 2008 Issue: Computer Industry
  • $260,000 Jul 31, 2007 Issue: Computer Industry
  • $160,000 Jan 24, 2007 Issue: Computer Industry
  • $240,000 Jul 31, 2006 Issue: Computer Industry
  • $120,000 Feb 08, 2006 Issue: None
  • $260,000 Sep 23, 2005 Issue: Computer Industry
  • $140,000 Jan 25, 2005 Issue: Computer Industry
  • $280,000 Aug 25, 2004 Issue: Computer Industry
  • $160,000 Jan 29, 2004 Issue: Computer Industry
  • $220,000 Aug 05, 2003 Issue: Computer Industry
  • $160,000 Feb 03, 2003 Issue: Computer Industry
  • $260,000 Aug 01, 2002 Issue: Computer Industry
  • $260,000 Aug 09, 2001 Issue: Computer Industry
  • $160,000 Feb 09, 2001 Issue: Computer Industry
  • $220,000 Aug 10, 2000 Issue: Computer Industry
  • $140,000 Feb 14, 2000 Issue: Computer Industry
  • $120,000 Aug 05, 1999 Issue: Copyright/Patent/Trademark Computer Industry
Revolving Door

Former government officials who have lobbied for ADSK

13 former government officials from 10 congressional offices at 5 lobbying firms have lobbied for ADSK, most recently Jan 22, 2024.

  • Robert E. Latta
    Hawley Stanton House New Legislative Aide, Legislative Correspondent, Staff Assistant to Representative Robert Latta Formerly with Robert E. Latta · CASSIDY & ASSOCIATES, INC. · Jan 22, 2024
  • Mark Udall
    Virgilio Barrera Senate New Legislative Assistant, Senator Mark E. Udall; Legislative Director, Senator Martin Heinrich Formerly with Mark Udall · CASSIDY & ASSOCIATES, INC. · Jan 22, 2024
  • James E. Risch
    Melanie Steele Senate Associate Director, Council of Environmental Quality; Legislative Director, Senator Risch; Legislative Director Representative Rodgers Formerly with James E. Risch · CO2EFFICIENT LLC · Jan 18, 2024
  • Thomas R. Carper
    Thomas Lawler Senate Legislative Assistant to Senator Tom Carper Formerly with Thomas R. Carper · CO2EFFICIENT LLC · Jan 18, 2024
  • Sam Graves
    Paul Sass House New Staff Director, House Committee on Transportation and Infrastructure; Deputy Staff Director, House Committee on Small Business; Congressman Sam Graves - Chief of Staff, Legislative Director, Legislative Assistant Formerly with Sam Graves · CASSIDY & ASSOCIATES, INC. · Mar 20, 2023
  • Harry Reid
    Kai Anderson Senate New Deputy Chief of Staff to Senator Reid Formerly with Harry Reid · CASSIDY & ASSOCIATES, INC. · Mar 20, 2023
  • Doris O. Matsui
    Julie Eddy Rokala House New Chief of Staff- Congresswoman Doris Matsui; Special Assistant to the President; The White House Formerly with Doris O. Matsui · CASSIDY & ASSOCIATES, INC. · Mar 20, 2023
  • Jordan Bernstein Congress New Chief of Staff and Legis. Dir. for Cong Emerson Formerly Chief of Staff and Legis. Dir. for Cong Emerson · CASSIDY & ASSOCIATES, INC. · Mar 20, 2023
See all 13 on the Revolving Door dashboard
Corporate Lobbying

ADSK Estimated quarterly lobbying spending

Revenue Breakdown

ADSK Revenue by Segment or Geography

By Segment
By Geography
ADSK Income Statement
ADSK Balance Sheet
ADSK Cash Flow
U.S. Patents

New ADSK patent grants

  • Patent Title: Dynamically creating and presenting a three-dimensional (3d) view of a scene by combining color, brightness, and intensity from multiple scan data sources Jun. 12, 2018
  • Patent Title: Computer-aided design and manufacturing system and method for composite part manufacturing method and system Jun. 12, 2018
  • Patent Title: User interface navigation elements for navigating datasets Jun. 12, 2018
  • Patent Title: Techniques for representing and comparing workflows Jun. 12, 2018
  • Patent Title: Product inventory system Jun. 05, 2018
  • Patent Title: Techniques for cut-away stereo content in a stereoscopic display May. 29, 2018
  • Patent Title: Adaptively merging intersecting meshes May. 29, 2018
  • Patent Title: Technique for mapping a texture onto a three-dimensional model May. 08, 2018
  • Patent Title: System and method for animating collision-free sequences of motions for objects placed across a surface May. 01, 2018
  • Patent Title: Segmented full body inverse kinematics May. 01, 2018
  • Patent Title: Collaboration platform Apr. 10, 2018
  • Patent Title: Real-time goal space steering for data-driven character animation Apr. 03, 2018
  • Patent Title: User interface navigation elements for navigating datasets Apr. 03, 2018
  • Patent Title: Three dimensional (3d) delta printer Mar. 27, 2018
  • Patent Title: Line stylization through graphics processor unit (gpu) textures Mar. 27, 2018
  • Patent Title: Always-available input through finger instrumentation Mar. 20, 2018
  • Patent Title: Techniques for approximating three-dimensional curves using foldable beams Mar. 13, 2018
  • Patent Title: 3d printed auxetic structures Mar. 06, 2018
  • Patent Title: Techniques for processing and viewing video events using event metadata Feb. 27, 2018
  • Patent Title: User specific design customization for 3d printing Feb. 20, 2018
  • Patent Title: Generating an interactive graph from a building information model Feb. 13, 2018
  • Patent Title: Navigation system for a 3d virtual scene Feb. 13, 2018
  • Patent Title: Adaptive mesh refinement Feb. 06, 2018
  • Patent Title: Determining feasible splines with engineering constraints using projection methods Feb. 06, 2018
  • Patent Title: Interactive tool for inspecting and repairing three dimensional models Jan. 02, 2018
  • Patent Title: Seamless texture transfer Dec. 12, 2017
  • Patent Title: User interface navigation elements for navigating datasets Dec. 12, 2017
  • Patent Title: Physical object for intuitive navigation in a three-dimensional space Dec. 12, 2017
  • Patent Title: Dynamic real-time slice engine for 3d printing Dec. 12, 2017
  • Patent Title: Mesh skinning technique Dec. 05, 2017
  • Patent Title: Volume-preserving smoothing brush Nov. 28, 2017
  • Patent Title: Server side video screen capture Nov. 21, 2017
  • Patent Title: Sweeping a profile along small circular arcs of a path Nov. 14, 2017
  • Patent Title: Computational design method and interface Nov. 14, 2017
  • Patent Title: Method for visualizing freeform surfaces by means of ray tracing Nov. 07, 2017
  • Patent Title: Building datum extraction from laser scanning data Nov. 07, 2017
  • Patent Title: Computer-implemented tutorial for visual manipulation software Oct. 31, 2017
  • Patent Title: Automated systems for composite part fabrication Oct. 24, 2017
  • Patent Title: Pen-mouse system Oct. 17, 2017
  • Patent Title: Speaker housing Sep. 13, 2016
  • Patent Title: Speaker housing May. 17, 2016
  • Patent Title: Transitional icon for a portion of a display screen Nov. 02, 2010
  • Patent Title: User interface for a computer screen Oct. 19, 2010
  • Patent Title: Icon for a portion of a display screen Oct. 12, 2010
  • Patent Title: Icon for a portion of a display screen Oct. 12, 2010
  • Patent Title: Transitional icon for a portion of a display screen Oct. 12, 2010
  • Patent Title: Icon for a portion of a display screen Oct. 05, 2010
  • Patent Title: Icon for a portion of a display screen Sep. 14, 2010
  • Patent Title: Transitional user interface for a portion of a display screen Sep. 14, 2010
  • Patent Title: Transitional icon for a portion of a display screen Sep. 14, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADSK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADSK News

Recent insights relating to ADSK

CNBC Recommendations

Recent picks made for ADSK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADSK

ADSK Analyst Ratings

ADSK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADSK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADSK stock a Buy, Sell, or Hold?

  • What is the price target for $ADSK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADSK Top Shareholders
Shareholder
Shares Held
ADSK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADSK stock?

  • Who owns the most shares of $ADSK stock?

  • What funds own $ADSK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADSK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADSK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADSK

Founded in 1982, Autodesk is a multinational software company best known for pioneering computer-aided design, or CAD, with its AutoCAD product. Nowadays, Autodesk provides design software for a variety of verticals, including architecture & construction, manufacturing, and media & entertainment. Autodesk products have been used in some of the world's most iconic landmarks, like Burj Khalifa, and well-known movie titles like Avatar.

  • Address San Francisco, CA
  • Market Cap 45.4 billion
  • Employees 14,300
  • Industrial Classification Services-Prepackaged Software

Autodesk Inc (ADSK) Historical Stock Prices

Autodesk Inc (ADSK) closed at $217.15 on September 23, 2026. Over the past year its adjusted close ranged from $187.72 to $324.86. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-14.65%
  • 3 months+12.74%
  • Year to date-26.64%
  • 1 year-33.16%
  • 3 years+6.43%
  • 5 years-26.31%
  • Max+340.91%
See every congressional and insider trade on the ADSK price chart

Quiver Premium charts ADSK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 220.02 220.57 216.11 217.15 217.15 1,475,686
Sep 22, 2026 222.00 222.00 215.21 219.62 219.62 1,703,138
Sep 21, 2026 216.16 219.70 213.00 218.85 218.85 1,528,513
Sep 18, 2026 219.54 220.86 216.07 216.95 216.95 4,852,509
Sep 17, 2026 218.76 220.53 216.40 218.64 218.64 1,621,336
Sep 16, 2026 222.56 225.62 219.19 220.31 220.31 1,889,512
Sep 15, 2026 223.72 232.64 222.54 226.50 226.50 3,386,037
Sep 14, 2026 219.49 230.43 218.92 228.93 228.93 2,785,114
Sep 11, 2026 210.50 213.82 209.04 212.40 212.40 1,612,629
Sep 10, 2026 207.00 213.89 206.42 211.61 211.61 2,246,840
Sep 9, 2026 212.02 212.03 206.33 206.62 206.62 2,323,713
Sep 8, 2026 214.63 214.78 208.09 212.21 212.21 2,975,967
Sep 4, 2026 232.08 232.13 216.20 217.90 217.90 3,962,401
Sep 3, 2026 246.01 250.41 235.88 237.52 237.52 2,378,472
Sep 2, 2026 246.70 248.27 241.05 241.73 241.73 1,530,154
Sep 1, 2026 253.48 256.37 247.34 247.69 247.69 1,814,555
Aug 31, 2026 257.71 262.75 257.40 258.53 258.53 1,823,712
Aug 28, 2026 261.16 267.00 253.16 260.66 260.66 3,438,539
Aug 27, 2026 261.47 271.72 260.29 270.58 270.58 3,963,239
Aug 26, 2026 245.27 256.61 245.08 254.77 254.77 1,738,890
Aug 25, 2026 251.42 253.88 248.90 251.21 251.21 1,790,264
Aug 24, 2026 253.58 257.08 252.32 254.42 254.42 1,408,157
Aug 21, 2026 251.02 255.78 246.51 253.82 253.82 1,795,364
Aug 20, 2026 252.47 255.86 250.19 251.02 251.02 1,482,604
Aug 19, 2026 243.89 257.63 243.89 251.29 251.29 1,558,327
Aug 18, 2026 245.31 252.30 245.00 246.79 246.79 1,645,739
Aug 17, 2026 248.20 249.98 241.33 241.64 241.64 1,542,213
Aug 14, 2026 260.00 260.74 251.29 251.66 251.66 1,395,456
Aug 13, 2026 250.00 259.36 242.86 257.96 257.96 2,261,420
Aug 12, 2026 245.71 250.62 245.46 249.51 249.51 1,415,064
Aug 11, 2026 251.51 254.86 249.89 251.59 251.59 1,938,073
Aug 10, 2026 246.51 257.29 246.51 256.07 256.07 1,679,802
Aug 7, 2026 245.00 252.88 245.00 249.08 249.08 1,821,188
Aug 6, 2026 237.36 243.00 235.26 242.47 242.47 1,359,907
Aug 5, 2026 238.43 240.64 235.43 240.03 240.03 1,486,114
Aug 4, 2026 231.19 237.72 229.70 237.21 237.21 2,114,265
Aug 3, 2026 239.60 243.94 233.84 234.71 234.71 1,920,226
Jul 31, 2026 230.44 235.07 227.99 234.20 234.20 1,949,440
Jul 30, 2026 238.09 238.69 231.75 234.97 234.97 2,687,988
Jul 29, 2026 242.17 249.14 238.32 245.25 245.25 2,432,088
Jul 28, 2026 231.49 243.25 229.40 237.38 237.38 3,885,839
Jul 27, 2026 213.51 227.67 212.19 225.91 225.91 2,599,549
Jul 24, 2026 208.75 214.45 204.48 209.75 209.75 2,888,592
Jul 23, 2026 205.55 207.07 202.37 205.26 205.26 1,838,621
Jul 22, 2026 211.95 212.29 202.15 203.50 203.50 1,794,314
Jul 21, 2026 214.51 217.63 210.88 211.15 211.15 2,093,935
Jul 20, 2026 215.07 219.14 212.00 217.80 217.80 1,909,591
Jul 17, 2026 217.05 221.81 214.70 218.35 218.35 3,303,559
Jul 16, 2026 212.22 218.52 208.32 217.06 217.06 2,513,766
Jul 15, 2026 207.91 212.62 207.29 208.98 208.98 2,020,258
Jul 14, 2026 201.96 209.93 201.96 205.92 205.92 1,594,790
Jul 13, 2026 210.32 213.78 209.81 212.22 212.22 1,330,701
Jul 10, 2026 212.00 212.80 207.19 208.45 208.45 1,233,146
Jul 9, 2026 200.47 208.91 198.01 208.58 208.58 2,025,058
Jul 8, 2026 211.10 211.91 205.99 206.04 206.04 2,050,910
Jul 7, 2026 215.99 215.99 210.69 212.38 212.38 2,381,000
Jul 6, 2026 204.66 208.81 202.25 207.54 207.54 1,670,836
Jul 2, 2026 200.97 209.92 200.71 207.48 207.48 2,931,045
Jul 1, 2026 200.00 204.70 198.49 199.76 199.76 2,360,259
Jun 30, 2026 193.25 195.00 192.25 194.42 194.42 2,282,748
Jun 29, 2026 202.46 202.46 194.89 195.24 195.24 2,588,492
Jun 26, 2026 191.65 197.87 191.55 196.26 196.26 7,756,107
Jun 25, 2026 189.07 194.31 189.00 189.73 189.73 2,460,249
Jun 24, 2026 188.98 195.76 188.00 192.61 192.61 2,651,784
Jun 23, 2026 193.27 193.76 187.24 188.78 188.78 3,327,038
Jun 22, 2026 190.00 195.94 185.50 187.72 187.72 4,670,244
Jun 18, 2026 194.55 197.89 190.86 193.82 193.82 9,213,532
Jun 17, 2026 196.58 203.80 192.30 193.07 193.07 3,141,622
Jun 16, 2026 197.81 203.95 197.81 201.38 201.38 2,928,152
Jun 15, 2026 199.92 202.87 195.96 198.60 198.60 3,306,875
Jun 12, 2026 206.60 208.74 194.47 198.43 198.43 5,631,866
Jun 11, 2026 219.26 221.34 204.80 205.57 205.57 4,272,208
Jun 10, 2026 220.50 225.11 218.00 221.28 221.28 1,741,004
Jun 9, 2026 223.47 227.79 220.69 224.08 224.08 1,867,797
Jun 8, 2026 228.01 229.99 224.23 225.04 225.04 2,090,968
Jun 5, 2026 235.08 236.50 229.24 229.96 229.96 2,684,857
Jun 4, 2026 236.48 237.86 231.59 233.64 233.64 1,923,778
Jun 3, 2026 235.01 235.25 228.26 229.60 229.60 2,413,865
Jun 2, 2026 241.62 243.16 235.70 236.66 236.66 2,354,396
Jun 1, 2026 237.00 250.49 237.00 248.16 248.16 3,590,453
May 29, 2026 225.56 233.84 217.00 231.31 231.31 7,643,168
May 28, 2026 236.32 244.34 233.50 240.95 240.95 4,143,295
May 27, 2026 235.00 243.31 235.00 237.00 237.00 1,644,628
May 26, 2026 238.08 240.72 234.37 238.23 238.23 2,098,624
May 22, 2026 240.51 247.00 238.46 240.99 240.99 2,455,569
May 21, 2026 241.99 242.22 234.64 240.19 240.19 1,992,732
May 20, 2026 239.75 243.87 233.19 243.63 243.63 1,711,535
May 19, 2026 249.03 251.16 243.01 244.16 244.16 1,980,209
May 18, 2026 236.10 243.69 234.65 243.49 243.49 1,807,722
May 15, 2026 234.88 238.31 234.21 236.62 236.62 1,528,632
May 14, 2026 229.88 235.92 227.48 233.86 233.86 1,748,035
May 13, 2026 229.40 231.65 225.28 231.03 231.03 1,742,205
May 12, 2026 238.03 240.12 233.83 234.87 234.87 1,491,486
May 11, 2026 241.83 244.97 234.28 236.07 236.07 1,926,690
May 8, 2026 247.65 247.65 241.93 244.50 244.50 1,747,871
May 7, 2026 246.56 255.13 246.56 251.04 251.04 2,026,633
May 6, 2026 245.38 248.75 240.00 243.08 243.08 2,073,275
May 5, 2026 247.19 250.35 244.90 249.43 249.43 2,206,962
May 4, 2026 244.19 249.98 242.76 247.54 247.54 1,621,474
May 1, 2026 241.88 246.86 238.42 244.35 244.35 2,342,726
Apr 30, 2026 233.90 237.68 231.15 237.00 237.00 1,769,594
Apr 29, 2026 233.84 235.98 231.14 235.87 235.87 1,237,604
Apr 28, 2026 237.97 241.99 232.22 234.85 234.85 1,705,825
Apr 27, 2026 235.91 241.57 234.68 235.03 235.03 1,689,409
Apr 24, 2026 232.58 237.74 231.18 237.44 237.44 1,386,204
Apr 23, 2026 240.36 241.10 227.00 231.98 231.98 2,428,879
Apr 22, 2026 247.29 250.00 245.00 247.57 247.57 1,518,179
Apr 21, 2026 245.23 250.91 243.50 245.48 245.48 1,441,270
Apr 20, 2026 241.48 246.30 241.25 245.31 245.31 1,260,555
Apr 17, 2026 249.40 250.00 241.27 242.02 242.02 2,551,118
Apr 16, 2026 244.51 245.58 240.42 243.16 243.16 1,517,124
Apr 15, 2026 234.79 240.78 232.20 239.32 239.32 1,759,967
Apr 14, 2026 227.89 230.68 225.08 228.59 228.59 1,814,033
Apr 13, 2026 218.01 227.53 216.41 227.14 227.14 2,836,483
Apr 10, 2026 221.54 223.15 214.10 218.45 218.45 2,504,889
Apr 9, 2026 237.51 238.50 217.18 225.13 225.13 3,604,911
Apr 8, 2026 241.15 244.80 239.03 240.65 240.65 1,990,458
Apr 7, 2026 236.33 238.60 232.91 234.96 234.96 1,319,034
Apr 6, 2026 236.84 239.00 234.67 237.72 237.72 1,189,834
Apr 2, 2026 239.72 241.46 234.09 238.08 238.08 1,990,719
Apr 1, 2026 238.86 240.49 232.18 237.87 237.87 1,800,328
Mar 31, 2026 234.92 241.21 234.89 239.40 239.40 1,947,047
Mar 30, 2026 232.25 238.54 231.04 235.68 235.68 1,653,684
Mar 27, 2026 237.63 237.87 229.24 229.84 229.84 2,233,357
Mar 26, 2026 234.66 243.62 234.32 239.83 239.83 1,468,296
Mar 25, 2026 241.24 243.20 232.41 235.42 235.42 1,685,388
Mar 24, 2026 245.28 245.28 237.28 239.39 239.39 2,224,498
Mar 23, 2026 248.29 251.06 244.73 247.44 247.44 2,658,185
Mar 20, 2026 245.95 248.61 241.50 247.99 247.99 4,418,598
Mar 19, 2026 248.98 255.34 246.08 247.65 247.65 2,148,424
Mar 18, 2026 250.28 254.44 248.25 248.48 248.48 1,811,138
Mar 17, 2026 250.59 259.39 250.59 252.92 252.92 1,254,791
Mar 16, 2026 252.09 253.02 249.29 249.78 249.78 1,353,422
Mar 13, 2026 249.52 252.83 248.54 251.17 251.17 1,442,845
Mar 12, 2026 250.71 255.94 249.24 249.89 249.89 1,653,557
Mar 11, 2026 255.45 259.54 249.76 251.83 251.83 1,959,076
Mar 10, 2026 260.58 261.78 252.09 253.85 253.85 1,858,035
Mar 9, 2026 260.77 262.52 256.50 260.75 260.75 1,803,656
Mar 6, 2026 261.54 263.05 257.73 260.99 260.99 2,020,993
Mar 5, 2026 258.55 264.75 256.90 264.12 264.12 2,186,504
Mar 4, 2026 253.30 258.81 252.50 257.89 257.89 2,657,032
Mar 3, 2026 246.10 254.83 244.44 253.40 253.40 2,606,324
Mar 2, 2026 243.53 249.15 243.00 246.94 246.94 2,401,153
Feb 27, 2026 233.58 248.70 233.30 245.87 245.87 5,370,879
Feb 26, 2026 228.43 233.73 227.31 233.45 233.45 4,076,503
Feb 25, 2026 220.95 225.80 219.05 224.81 224.81 1,955,815
Feb 24, 2026 217.54 225.30 215.01 220.91 220.91 2,204,549
Feb 23, 2026 223.63 225.65 216.72 218.64 218.64 2,060,981
Feb 20, 2026 227.65 232.21 225.78 226.98 226.98 1,743,105
Feb 19, 2026 229.86 230.00 226.50 229.10 229.10 1,451,043
Feb 18, 2026 224.49 230.09 223.21 229.74 229.74 2,009,574
Feb 17, 2026 228.10 229.34 221.09 225.32 225.32 2,629,418
Feb 13, 2026 223.83 233.63 222.88 231.22 231.22 2,752,943
Feb 12, 2026 232.60 235.19 216.01 223.49 223.49 5,413,610
Feb 11, 2026 234.12 239.80 229.52 232.59 232.59 2,622,461
Feb 10, 2026 242.68 247.12 241.16 243.58 243.58 2,324,268
Feb 9, 2026 238.86 243.09 236.43 242.53 242.53 1,524,693
Feb 6, 2026 239.65 242.44 234.00 240.40 240.40 2,139,901
Feb 5, 2026 245.84 246.79 236.78 238.06 238.06 3,414,216
Feb 4, 2026 238.76 249.85 236.22 243.41 243.41 2,728,465
Feb 3, 2026 250.01 251.64 238.95 240.79 240.79 3,540,404
Feb 2, 2026 259.61 259.66 253.75 255.57 255.57 1,622,136
Jan 30, 2026 253.59 255.67 250.95 252.87 252.87 1,739,341
Jan 29, 2026 260.00 260.47 247.20 255.68 255.68 3,642,124
Jan 28, 2026 268.51 271.12 266.61 268.33 268.33 1,268,078
Jan 27, 2026 271.20 272.05 264.59 268.09 268.09 1,458,702
Jan 26, 2026 270.41 274.25 269.76 272.34 272.34 1,804,347
Jan 23, 2026 269.41 271.29 266.87 270.00 270.00 1,493,407
Jan 22, 2026 268.71 271.44 263.05 269.77 269.77 3,157,384
Jan 21, 2026 253.87 257.49 253.34 257.44 257.44 2,342,632
Jan 20, 2026 261.54 262.49 252.55 253.87 253.87 2,671,169
Jan 16, 2026 262.72 266.40 260.72 265.69 265.69 3,839,421
Jan 15, 2026 262.23 264.08 259.76 262.26 262.26 1,773,912
Jan 14, 2026 268.95 271.01 259.27 261.28 261.28 2,221,446
Jan 13, 2026 277.50 279.34 266.77 270.63 270.63 2,170,982
Jan 12, 2026 275.91 279.32 274.02 277.89 277.89 1,204,693
Jan 9, 2026 276.80 278.45 273.80 276.02 276.02 1,820,914
Jan 8, 2026 291.00 292.05 273.80 276.58 276.58 2,778,308
Jan 7, 2026 294.73 296.80 293.04 293.79 293.79 987,829
Jan 6, 2026 288.51 294.24 287.52 293.17 293.17 1,264,640
Jan 5, 2026 288.04 293.10 286.63 288.66 288.66 1,463,866
Jan 2, 2026 296.00 296.06 282.51 286.73 286.73 1,317,734
Dec 31, 2025 298.62 299.07 295.85 296.01 296.01 749,198
Dec 30, 2025 299.53 301.66 299.06 299.54 299.54 627,770
Dec 29, 2025 299.08 303.10 299.08 301.23 301.23 657,024
Dec 26, 2025 298.42 300.72 298.34 300.71 300.71 439,324
Dec 24, 2025 297.67 298.65 296.51 298.21 298.21 320,820
Dec 23, 2025 298.86 300.38 295.61 297.58 297.58 1,128,450
Dec 22, 2025 301.38 303.79 299.37 300.47 300.47 1,412,174
Dec 19, 2025 299.92 301.58 297.90 300.08 300.08 3,311,291
Dec 18, 2025 294.64 300.03 293.77 299.24 299.24 1,960,433
Dec 17, 2025 294.13 298.30 292.05 292.97 292.97 1,390,861
Dec 16, 2025 294.31 296.22 291.88 293.98 293.98 1,482,515
Dec 15, 2025 299.21 301.47 292.38 294.31 294.31 2,281,065
Dec 12, 2025 302.48 302.48 296.33 297.64 297.64 1,425,199
Dec 11, 2025 299.93 305.00 298.20 300.93 300.93 1,534,488
Dec 10, 2025 299.46 304.69 297.52 300.10 300.10 1,792,998
Dec 9, 2025 301.07 303.65 299.53 300.75 300.75 1,393,896
Dec 8, 2025 307.60 309.22 298.63 301.39 301.39 1,667,883
Dec 5, 2025 306.00 307.83 304.30 306.74 306.74 1,558,849
Dec 4, 2025 307.80 309.30 303.77 305.85 305.85 1,458,262
Dec 3, 2025 308.76 312.62 305.48 307.24 307.24 1,346,745
Dec 2, 2025 306.06 310.84 305.31 310.25 310.25 1,625,716
Dec 1, 2025 301.17 307.37 300.31 305.12 305.12 1,464,791
Nov 28, 2025 300.29 304.00 299.42 303.34 303.34 912,380
Nov 26, 2025 313.97 320.00 299.13 301.38 301.38 4,686,436
Nov 25, 2025 290.28 297.67 287.08 294.43 294.43 2,336,449
Nov 24, 2025 291.35 292.80 288.95 289.85 289.85 3,027,949
Nov 21, 2025 288.69 293.13 286.32 290.80 290.80 1,359,411
Nov 20, 2025 295.26 296.90 286.43 286.94 286.94 1,212,496
Nov 19, 2025 291.60 293.81 290.09 291.19 291.19 1,359,257
Nov 18, 2025 292.87 294.35 289.06 292.23 292.23 1,526,322
Nov 17, 2025 299.53 299.53 290.89 291.96 291.96 1,081,362
Nov 14, 2025 295.81 301.30 292.57 299.39 299.39 1,049,790
Nov 13, 2025 300.50 301.79 296.37 297.17 297.17 1,123,054
Nov 12, 2025 301.55 303.20 300.30 301.74 301.74 1,191,188
Nov 11, 2025 299.17 302.43 297.95 301.86 301.86 855,608
Nov 10, 2025 297.40 299.55 293.06 298.72 298.72 1,194,442
Nov 7, 2025 294.60 297.47 293.51 297.18 297.18 950,645
Nov 6, 2025 299.46 299.90 293.72 294.86 294.86 1,165,922
Nov 5, 2025 301.23 302.44 299.32 300.96 300.96 1,251,060
Nov 4, 2025 302.26 304.13 299.17 300.86 300.86 1,301,029
Nov 3, 2025 302.99 304.88 299.40 303.64 303.64 1,079,374
Oct 31, 2025 300.42 302.69 297.92 301.34 301.34 1,076,836
Oct 30, 2025 295.25 303.57 295.25 300.77 300.77 1,527,835
Oct 29, 2025 306.53 307.00 296.02 297.08 297.08 1,682,473
Oct 28, 2025 312.87 315.00 310.73 311.08 311.08 919,448
Oct 27, 2025 313.35 314.17 311.13 313.53 313.53 938,161
Oct 24, 2025 313.01 314.51 311.15 312.88 312.88 953,311
Oct 23, 2025 304.00 310.10 304.00 309.84 309.84 1,006,935
Oct 22, 2025 309.82 311.28 305.12 308.15 308.15 1,471,746
Oct 21, 2025 307.95 311.47 306.98 310.57 310.57 710,356
Oct 20, 2025 305.00 308.08 304.32 307.95 307.95 885,207
Oct 17, 2025 299.32 305.26 298.91 303.66 303.66 2,202,107
Oct 16, 2025 307.76 308.91 298.80 299.82 299.82 1,066,453
Oct 15, 2025 308.65 310.00 303.18 305.08 305.08 992,934
Oct 14, 2025 304.58 308.46 303.11 306.59 306.59 1,338,585
Oct 13, 2025 303.63 308.70 302.66 307.97 307.97 982,664
Oct 10, 2025 309.08 312.29 302.43 303.50 303.50 1,480,604
Oct 9, 2025 310.50 312.93 305.81 310.32 310.32 1,357,055
Oct 8, 2025 315.00 315.82 309.16 311.41 311.41 1,429,719
Oct 7, 2025 323.11 324.00 309.57 314.19 314.19 1,468,959
Oct 6, 2025 322.00 326.20 320.13 323.43 323.43 1,569,013
Oct 3, 2025 320.15 321.57 318.10 318.90 318.90 971,928
Oct 2, 2025 314.82 321.57 314.36 320.91 320.91 1,367,021
Oct 1, 2025 318.79 320.54 311.63 315.73 315.73 1,786,969
Sep 30, 2025 322.23 322.23 314.84 317.67 317.67 1,159,904
Sep 29, 2025 325.00 326.11 320.94 322.03 322.03 1,162,086
Sep 26, 2025 320.17 323.44 319.38 322.88 322.88 850,783
Sep 25, 2025 322.47 322.97 319.16 320.17 320.17 1,057,835
Sep 24, 2025 325.49 326.35 322.45 323.52 323.52 1,102,604
Sep 23, 2025 323.45 325.16 322.01 324.86 324.86 1,417,899

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Autodesk Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADSK, per a recent SEC DEF 14A filing. We estimate that the median employee at Autodesk, Inc. is paid $143,780.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation