American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADS-TEC ENERGY PLC Warrant

ADSEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADSEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADSEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADSEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADSEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADSEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADSEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ADSEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADSEW

Quiver Logo

No former government officials on record as having lobbied for ADSEW

Revolving Door Dashboard
Corporate Lobbying

ADSEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADSEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADSEW Income Statement
ADSEW Balance Sheet
ADSEW Cash Flow
U.S. Patents

New ADSEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADSEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADSEW News

Recent insights relating to ADSEW

CNBC Recommendations

Recent picks made for ADSEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADSEW

ADSEW Analyst Ratings

ADSEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADSEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADSEW stock a Buy, Sell, or Hold?

  • What is the price target for $ADSEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADSEW Top Shareholders
Shareholder
Shares Held
ADSEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADSEW stock?

  • Who owns the most shares of $ADSEW stock?

  • What funds own $ADSEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADSEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADSEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADSEW

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services that enable the customer to control and manage the system. The company generates revenue mainly through the sale of its products, services, and Big-LinX. Geographically, it derives a majority of its revenue from Germany.

ADS-TEC ENERGY PLC Warrant (ADSEW) Historical Stock Prices

ADS-TEC ENERGY PLC Warrant (ADSEW) closed at $0.2829 on September 25, 2026. Over the past year its adjusted close ranged from $0.2701 to $1.24. Daily prices go back to December 23, 2021, 946 trading days in all.

  • 1 month-19.70%
  • 3 months-39.81%
  • Year to date-76.23%
  • 1 year-70.84%
  • 3 years-64.64%
  • 5 years—
  • Max-79.79%
See every congressional and insider trade on the ADSEW price chart

Quiver Premium charts ADSEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2575 0.2829 0.2575 0.2829 0.2829 665
Sep 24, 2026 0.3100 0.3456 0.2000 0.3100 0.3100 2,083
Sep 23, 2026 0.2802 0.3100 0.1855 0.3100 0.3100 21,753
Sep 22, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 331
Sep 21, 2026 0.3500 0.4300 0.3500 0.4300 0.4300 1,294
Sep 18, 2026 0.3401 0.3901 0.3000 0.3000 0.3000 1,922
Sep 15, 2026 0.3700 0.3701 0.3700 0.3701 0.3701 250
Sep 9, 2026 0.3304 0.4400 0.3304 0.4400 0.4400 592
Sep 2, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 215
Aug 31, 2026 0.3523 0.5335 0.3523 0.5335 0.5335 54,041
Aug 26, 2026 0.4000 0.4500 0.3447 0.3523 0.3523 14,627
Aug 25, 2026 0.3250 0.4000 0.3010 0.4000 0.4000 22,544
Aug 24, 2026 0.4505 0.4900 0.4050 0.4050 0.4050 4,792
Aug 13, 2026 0.5700 0.5700 0.5000 0.5000 0.5000 1,091
Aug 4, 2026 0.6000 0.6000 0.4799 0.5178 0.5178 2,525
Aug 3, 2026 0.6125 0.7150 0.5000 0.5797 0.5797 18,997
Jul 31, 2026 0.6000 0.7150 0.6000 0.7150 0.7150 9,465
Jul 30, 2026 0.5800 0.6500 0.5400 0.6500 0.6500 29,103
Jul 29, 2026 0.4981 0.6000 0.4981 0.5600 0.5600 3,488
Jul 28, 2026 0.5400 0.5600 0.5300 0.5600 0.5600 599
Jul 27, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 195
Jul 24, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 404
Jul 23, 2026 0.5400 0.5500 0.4983 0.5236 0.5236 11,470
Jul 21, 2026 0.5400 0.5401 0.5191 0.5191 0.5191 9,708
Jul 20, 2026 0.5493 0.5925 0.4981 0.4981 0.4981 1,260
Jul 15, 2026 0.5007 0.5700 0.4600 0.5700 0.5700 1,532
Jul 10, 2026 0.5500 0.5900 0.5500 0.5900 0.5900 593
Jul 9, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 507
Jul 8, 2026 0.5900 0.6000 0.5900 0.6000 0.6000 518
Jul 7, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 1,145
Jul 6, 2026 0.6000 0.6000 0.5501 0.5998 0.5998 13,422
Jul 2, 2026 0.5001 0.7129 0.5000 0.6528 0.6528 13,495
Jul 1, 2026 0.6100 0.7300 0.4802 0.6101 0.6101 43,064
Jun 30, 2026 0.4900 0.6020 0.4700 0.6020 0.6020 63,791
Jun 29, 2026 0.4000 0.4900 0.4000 0.4900 0.4900 25,228
Jun 26, 2026 0.4600 0.4700 0.4050 0.4700 0.4700 37,364
Jun 25, 2026 0.4400 0.4500 0.4400 0.4500 0.4500 1,701
Jun 24, 2026 0.4500 0.4700 0.3710 0.4699 0.4699 6,601
Jun 23, 2026 0.4700 0.4700 0.3300 0.4300 0.4300 13,505
Jun 22, 2026 0.4599 0.4700 0.4375 0.4620 0.4620 5,400
Jun 17, 2026 0.3888 0.4700 0.3888 0.4699 0.4699 7,494
Jun 11, 2026 0.4500 0.4898 0.4500 0.4898 0.4898 1,554
Jun 8, 2026 0.4275 0.4999 0.4000 0.4999 0.4999 7,026
Jun 4, 2026 0.4210 0.5200 0.4175 0.5200 0.5200 2,255
Jun 1, 2026 0.5199 0.5199 0.5199 0.5199 0.5199 498
May 28, 2026 0.4221 0.4800 0.4221 0.4800 0.4800 959
May 27, 2026 0.4800 0.4970 0.4585 0.4930 0.4930 18,398
May 26, 2026 0.4145 0.5698 0.4145 0.5698 0.5698 5,024
May 22, 2026 0.4900 0.5000 0.4255 0.4255 0.4255 5,634
May 21, 2026 0.5100 0.5400 0.5000 0.5000 0.5000 1,322
May 20, 2026 0.4198 0.5324 0.4198 0.5250 0.5250 2,430
May 19, 2026 0.4475 0.5299 0.4335 0.5200 0.5200 4,975
May 18, 2026 0.5500 0.5500 0.4599 0.5500 0.5500 1,014
May 15, 2026 0.4852 0.5700 0.4520 0.5499 0.5499 36,802
May 13, 2026 0.4307 0.5700 0.4307 0.4895 0.4895 3,696
May 12, 2026 0.4410 0.5599 0.4410 0.5399 0.5399 3,158
May 11, 2026 0.4400 0.5599 0.4400 0.5399 0.5399 3,219
May 8, 2026 0.4705 0.5800 0.4100 0.5800 0.5800 6,484
May 7, 2026 0.4768 0.5700 0.4768 0.5700 0.5700 866
May 6, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 425
May 5, 2026 0.4804 0.5096 0.4704 0.5066 0.5066 5,594
May 4, 2026 0.4800 0.5600 0.4800 0.5600 0.5600 1,381
May 1, 2026 0.5800 0.6000 0.4810 0.5590 0.5590 6,634
Apr 30, 2026 0.4800 0.5699 0.4800 0.5699 0.5699 270
Apr 24, 2026 0.5400 0.5798 0.5400 0.5798 0.5798 3,330
Apr 23, 2026 0.5500 0.5665 0.5015 0.5500 0.5500 5,750
Apr 21, 2026 0.5400 0.5500 0.5100 0.5500 0.5500 1,698
Apr 17, 2026 0.4813 0.5299 0.4813 0.5299 0.5299 929
Apr 16, 2026 0.4505 0.5250 0.4505 0.5250 0.5250 10,461
Apr 15, 2026 0.4600 0.5351 0.4200 0.5351 0.5351 25,774
Apr 13, 2026 0.4506 0.5399 0.4302 0.4995 0.4995 4,521
Apr 10, 2026 0.5400 0.5450 0.5150 0.5350 0.5350 525
Apr 9, 2026 0.4800 0.4904 0.4800 0.4800 0.4800 947
Apr 7, 2026 0.4212 0.5797 0.4201 0.5797 0.5797 32,259
Apr 6, 2026 0.4603 0.5799 0.4300 0.5799 0.5799 11,702
Apr 1, 2026 0.5000 0.6450 0.5000 0.5902 0.5902 9,864
Mar 31, 2026 0.5400 0.5400 0.4600 0.4714 0.4714 7,463
Mar 30, 2026 0.5699 0.6732 0.4001 0.5268 0.5268 27,505
Mar 27, 2026 0.4499 0.6451 0.4300 0.6451 0.6451 18,460
Mar 26, 2026 0.4996 0.6189 0.4100 0.4499 0.4499 97,695
Mar 25, 2026 0.5000 0.5300 0.4530 0.4996 0.4996 18,754
Mar 24, 2026 0.5493 0.6819 0.4662 0.5000 0.5000 173,312
Mar 23, 2026 0.4999 0.6381 0.4999 0.5667 0.5667 19,724
Mar 20, 2026 0.5450 0.5450 0.4600 0.4999 0.4999 5,876
Mar 19, 2026 0.4975 0.5901 0.4506 0.5652 0.5652 31,425
Mar 18, 2026 0.4803 0.5361 0.4010 0.4999 0.4999 47,117
Mar 17, 2026 0.5001 0.5900 0.4901 0.5361 0.5361 26,881
Mar 16, 2026 0.5286 0.5700 0.5200 0.5400 0.5400 17,181
Mar 13, 2026 0.6500 0.7154 0.5276 0.6884 0.6884 24,226
Mar 12, 2026 0.6501 0.8000 0.6010 0.6480 0.6480 49,789
Mar 11, 2026 0.6500 0.7150 0.6500 0.7150 0.7150 2,009
Mar 10, 2026 0.7200 0.7799 0.7200 0.7799 0.7799 428
Mar 9, 2026 0.6860 0.7499 0.6500 0.7299 0.7299 8,748
Mar 6, 2026 0.7600 0.8000 0.7599 0.7701 0.7701 24,824
Mar 5, 2026 0.7448 0.7648 0.6500 0.6999 0.6999 23,350
Mar 4, 2026 0.6768 0.7640 0.6600 0.7640 0.7640 7,219
Mar 3, 2026 0.6700 0.8391 0.6500 0.7795 0.7795 10,105
Mar 2, 2026 0.7400 0.7699 0.6500 0.7699 0.7699 11,139
Feb 27, 2026 0.8000 0.8000 0.7379 0.8000 0.8000 91,765
Feb 26, 2026 0.8000 0.8000 0.7500 0.7900 0.7900 14,162
Feb 25, 2026 0.8100 0.8100 0.7750 0.7900 0.7900 10,601
Feb 24, 2026 0.8600 0.8600 0.7303 0.8100 0.8100 10,539
Feb 23, 2026 0.7700 0.9200 0.7301 0.7399 0.7399 12,521
Feb 20, 2026 0.7066 0.7066 0.7034 0.7034 0.7034 1,104
Feb 12, 2026 0.7000 0.9600 0.7000 0.8300 0.8300 9,910
Feb 11, 2026 0.7790 0.8650 0.7101 0.7101 0.7101 9,047
Feb 10, 2026 0.7300 0.7300 0.7005 0.7100 0.7100 1,901
Feb 9, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 108
Feb 6, 2026 0.7201 0.8031 0.7200 0.7221 0.7221 7,704
Feb 5, 2026 0.8241 0.8241 0.7000 0.7000 0.7000 1,317
Feb 4, 2026 0.8500 0.8500 0.8300 0.8300 0.8300 2,654
Feb 3, 2026 0.8350 1.07 0.8150 0.9500 0.9500 3,510
Feb 2, 2026 1.06 1.10 0.7700 0.9450 0.9450 12,416
Jan 30, 2026 1.03 1.25 0.8981 1.08 1.08 146,692
Jan 29, 2026 0.9700 1.20 0.9208 1.18 1.18 9,041
Jan 28, 2026 1.20 1.27 1.03 1.10 1.10 20,682
Jan 27, 2026 0.8600 0.9400 0.8600 0.9200 0.9200 22,740
Jan 26, 2026 0.8200 0.8300 0.8001 0.8001 0.8001 1,113
Jan 23, 2026 1.15 1.15 0.7700 1.00 1.00 11,970
Jan 22, 2026 1.04 1.37 1.04 1.10 1.10 13,265
Jan 21, 2026 0.9100 0.9100 0.9100 0.9100 0.9100 101
Jan 20, 2026 0.9000 1.00 0.9000 0.9100 0.9100 2,751
Jan 16, 2026 0.9300 0.9300 0.9000 0.9000 0.9000 5,444
Jan 15, 2026 0.6800 0.6800 0.6800 0.6800 0.6800 111
Jan 13, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 454
Jan 12, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 1,210
Jan 9, 2026 0.7300 0.7301 0.7000 0.7001 0.7001 1,306
Jan 8, 2026 0.8100 0.8100 0.8100 0.8100 0.8100 1,409
Jan 7, 2026 0.8300 0.8300 0.8300 0.8300 0.8300 104
Jan 6, 2026 1.00 1.03 0.9800 0.9800 0.9800 22,661
Jan 5, 2026 0.9000 1.17 0.9000 1.16 1.16 50,900
Dec 31, 2025 0.8000 1.28 0.6851 1.19 1.19 224,264
Dec 30, 2025 0.8000 0.8000 0.6780 0.8000 0.8000 32,627
Dec 29, 2025 0.7305 0.8000 0.7109 0.8000 0.8000 13,561
Dec 26, 2025 0.7900 0.8000 0.7300 0.8000 0.8000 4,697
Dec 24, 2025 0.8000 0.8000 0.6600 0.8000 0.8000 29,799
Dec 23, 2025 0.8000 0.8000 0.7400 0.8000 0.8000 41,002
Dec 22, 2025 0.7900 0.8871 0.7100 0.8635 0.8635 37,836
Dec 19, 2025 0.6600 0.7898 0.6600 0.7898 0.7898 1,306
Dec 18, 2025 0.6700 0.7800 0.6500 0.7800 0.7800 3,700
Dec 16, 2025 0.6700 0.7999 0.6600 0.7999 0.7999 628
Dec 15, 2025 0.7000 0.8000 0.7000 0.7300 0.7300 2,767
Dec 12, 2025 0.8000 0.8000 0.7850 0.8000 0.8000 18,183
Dec 11, 2025 0.7300 0.8000 0.7160 0.8000 0.8000 14,833
Dec 10, 2025 0.6700 0.7999 0.6700 0.7700 0.7700 2,296
Dec 9, 2025 0.8199 0.8199 0.7886 0.8000 0.8000 31,004
Dec 8, 2025 0.8000 0.8200 0.7651 0.8150 0.8150 65,396
Dec 5, 2025 0.8300 0.8500 0.8300 0.8500 0.8500 687
Dec 4, 2025 0.8806 0.8900 0.7188 0.8500 0.8500 21,810
Dec 3, 2025 0.8800 0.8800 0.8799 0.8800 0.8800 988
Dec 2, 2025 0.8999 0.8999 0.7900 0.8879 0.8879 12,895
Dec 1, 2025 0.8600 0.9000 0.7396 0.8900 0.8900 13,279
Nov 28, 2025 0.9000 0.9000 0.8400 0.9000 0.9000 18,680
Nov 26, 2025 0.8989 0.9000 0.8150 0.9000 0.9000 24,553
Nov 25, 2025 0.9000 0.9000 0.7615 0.8500 0.8500 2,219
Nov 24, 2025 0.8199 1.02 0.8199 0.9599 0.9599 13,751
Nov 21, 2025 0.8200 0.8200 0.6600 0.8200 0.8200 9,325
Nov 19, 2025 0.7499 0.8200 0.6300 0.8200 0.8200 2,823
Nov 18, 2025 0.7600 0.7600 0.6900 0.6900 0.6900 4,404
Nov 17, 2025 0.8000 0.8200 0.8000 0.8200 0.8200 677
Nov 13, 2025 0.8200 0.8312 0.8131 0.8201 0.8201 1,727
Nov 10, 2025 0.8205 0.8205 0.8205 0.8205 0.8205 263
Nov 7, 2025 0.8204 0.8204 0.8204 0.8204 0.8204 153
Nov 6, 2025 0.8203 0.8203 0.8203 0.8203 0.8203 225
Nov 5, 2025 0.9000 0.9000 0.9000 0.9000 0.9000 5,424
Nov 3, 2025 0.9000 0.9000 0.8200 0.8203 0.8203 7,984
Oct 31, 2025 0.7970 1.04 0.7970 1.04 1.04 10,228
Oct 30, 2025 0.8900 0.9271 0.7900 0.9000 0.9000 39,125
Oct 29, 2025 0.8900 0.9000 0.8000 0.8175 0.8175 5,342
Oct 28, 2025 0.7711 0.8499 0.7400 0.8499 0.8499 29,112
Oct 27, 2025 0.8361 0.8499 0.7897 0.8499 0.8499 10,655
Oct 23, 2025 0.8301 0.9000 0.8301 0.9000 0.9000 8,448
Oct 22, 2025 1.01 1.05 0.8000 0.9000 0.9000 18,996
Oct 20, 2025 0.7600 1.35 0.7200 1.05 1.05 16,432
Oct 17, 2025 0.8800 0.9000 0.8800 0.9000 0.9000 1,050
Oct 16, 2025 0.8999 0.9000 0.8400 0.8400 0.8400 1,252
Oct 15, 2025 0.9600 0.9600 0.9600 0.9600 0.9600 1,916
Oct 14, 2025 0.9673 0.9900 0.7600 0.8404 0.8404 7,951
Oct 13, 2025 1.14 1.14 0.9500 1.06 1.06 7,526
Oct 10, 2025 1.16 1.16 1.08 1.14 1.14 1,975
Oct 9, 2025 0.9500 1.13 0.9500 1.11 1.11 7,081
Oct 8, 2025 1.01 1.07 1.01 1.07 1.07 468
Oct 2, 2025 1.09 1.09 1.09 1.09 1.09 142
Oct 1, 2025 1.12 1.20 1.12 1.20 1.20 699
Sep 30, 2025 1.09 1.97 1.02 1.12 1.12 29,797
Sep 29, 2025 1.09 1.59 1.03 1.10 1.10 19,080
Sep 26, 2025 0.9700 1.24 0.9180 1.24 1.24 13,325
Sep 25, 2025 0.9500 0.9800 0.9500 0.9700 0.9700 1,331

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADS-TEC ENERGY PLC Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADSEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation