American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADRA

ADRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADRA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADRA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADRA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADRA

Quiver Logo

No former government officials on record as having lobbied for ADRA

Revolving Door Dashboard
Corporate Lobbying

ADRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADRA Income Statement
ADRA Balance Sheet
ADRA Cash Flow
U.S. Patents

New ADRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADRA News

Recent insights relating to ADRA

CNBC Recommendations

Recent picks made for ADRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADRA

ADRA Analyst Ratings

ADRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADRA stock a Buy, Sell, or Hold?

  • What is the price target for $ADRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADRA Top Shareholders
Shareholder
Shares Held
ADRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADRA stock?

  • Who owns the most shares of $ADRA stock?

  • What funds own $ADRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADRA

No description available

ADRA (ADRA) Historical Stock Prices

ADRA (ADRA) closed at $4.00 on March 17, 2023. Over the past year its adjusted close ranged from $3.37 to $10.50. Daily prices go back to January 2, 2014, 1,686 trading days in all.

  • 1 month+5.26%
  • 3 months-60.55%
  • Year to date-60.71%
  • 1 year-59.51%
  • 3 years-88.48%
  • 5 years-88.76%
  • Max-86.19%
See every congressional and insider trade on the ADRA price chart

Quiver Premium charts ADRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 17, 2023 3.80 4.07 3.80 4.00 4.00 1,742
Mar 16, 2023 3.91 4.07 3.85 4.07 4.07 2,039
Mar 15, 2023 4.40 4.40 3.60 3.60 3.60 1,600
Mar 14, 2023 4.27 4.50 3.70 4.40 4.40 1,356
Mar 13, 2023 4.20 4.22 3.00 3.63 3.63 1,814
Mar 10, 2023 4.20 4.40 4.20 4.35 4.35 22
Mar 9, 2023 4.40 4.68 4.40 4.40 4.40 2,098
Mar 8, 2023 4.47 5.00 4.40 5.00 5.00 440
Mar 7, 2023 4.80 4.80 4.60 4.60 4.60 1,000
Mar 6, 2023 4.78 4.78 4.50 4.50 4.50 2,151
Mar 3, 2023 4.90 4.91 4.50 4.78 4.78 815
Mar 2, 2023 4.83 4.90 4.50 4.90 4.90 3,965
Mar 1, 2023 4.45 4.85 4.00 4.85 4.85 4,117
Feb 28, 2023 4.77 4.77 4.05 4.40 4.40 4,100
Feb 27, 2023 5.30 5.38 4.70 4.76 4.76 2,929
Feb 24, 2023 4.78 5.39 4.60 5.34 5.34 17,613
Feb 23, 2023 4.00 5.44 4.00 4.55 4.55 13,627
Feb 22, 2023 4.09 4.09 3.60 3.70 3.70 2,559
Feb 21, 2023 3.92 4.10 3.61 3.61 3.61 2,608
Feb 17, 2023 3.97 3.97 3.75 3.97 3.97 1,137
Feb 16, 2023 4.30 4.30 3.56 3.98 3.98 17,270
Feb 15, 2023 3.73 3.80 3.05 3.80 3.80 14,938
Feb 14, 2023 3.85 4.00 3.00 3.37 3.37 24,761
Feb 13, 2023 7.30 7.30 2.10 3.57 3.57 36,091
Feb 10, 2023 8.94 9.30 8.02 8.15 8.15 55,082
Feb 9, 2023 9.10 9.46 9.03 9.46 9.46 4,560
Feb 8, 2023 8.12 9.97 8.12 9.61 9.61 77,165
Feb 7, 2023 8.47 8.75 8.36 8.75 8.75 16,082
Feb 6, 2023 9.08 9.08 7.76 8.25 8.25 57,201
Feb 3, 2023 10.09 10.17 9.16 9.18 9.18 17,084
Feb 2, 2023 10.50 10.50 10.20 10.20 10.20 947
Feb 1, 2023 10.51 10.55 10.30 10.49 10.49 27,805
Jan 31, 2023 10.06 10.50 10.06 10.48 10.48 55,521
Jan 30, 2023 10.36 10.55 10.30 10.30 10.30 7,515
Jan 27, 2023 10.15 11.00 10.15 10.38 10.38 10,956
Jan 26, 2023 11.89 12.24 9.70 10.41 10.41 101,631
Jan 25, 2023 10.12 10.87 10.11 10.42 10.42 40,764
Jan 24, 2023 10.25 10.34 10.10 10.13 10.13 4,262
Jan 23, 2023 10.32 10.32 10.10 10.21 10.21 2,287
Jan 20, 2023 10.04 10.60 9.87 10.08 10.08 52,195
Jan 19, 2023 9.59 10.70 9.56 10.19 10.19 41,172
Jan 18, 2023 10.60 11.00 10.11 10.43 10.43 48,852
Jan 17, 2023 10.09 11.07 10.09 10.50 10.50 16,033
Jan 13, 2023 9.80 10.30 9.68 9.97 9.97 11,628
Jan 12, 2023 9.73 9.98 9.50 9.90 9.90 23,345
Jan 11, 2023 10.22 10.72 10.20 10.24 10.24 614,826
Jan 10, 2023 10.22 10.26 10.17 10.22 10.22 49,988
Jan 9, 2023 10.19 10.22 10.18 10.21 10.21 42,070
Jan 6, 2023 10.22 10.22 10.18 10.21 10.21 8,097
Jan 5, 2023 10.20 10.60 10.19 10.22 10.22 64,216
Jan 4, 2023 10.18 10.22 10.18 10.21 10.21 17,756
Jan 3, 2023 10.18 10.18 10.14 10.18 10.18 10,188
Dec 30, 2022 10.18 10.18 10.18 10.18 10.18 1,843
Dec 29, 2022 10.16 10.18 10.16 10.18 10.18 1,539
Dec 28, 2022 10.13 10.15 10.13 10.15 10.15 15,256
Dec 27, 2022 10.13 10.14 10.12 10.14 10.14 4,081
Dec 23, 2022 10.15 10.15 10.13 10.14 10.14 26,780
Dec 21, 2022 10.14 10.14 10.14 10.14 10.14 228
Dec 20, 2022 10.15 10.15 10.14 10.14 10.14 1,221
Dec 19, 2022 10.13 10.15 10.13 10.15 10.15 1,870
Dec 16, 2022 10.12 10.14 10.12 10.14 10.14 409,720
Dec 15, 2022 10.11 10.13 10.10 10.12 10.12 20,903
Dec 14, 2022 10.12 10.13 10.10 10.12 10.12 234,389
Dec 13, 2022 10.10 10.12 10.10 10.12 10.12 35,377
Dec 12, 2022 10.06 10.12 10.06 10.06 10.06 9,810
Dec 9, 2022 10.06 10.06 10.06 10.06 10.06 2,148
Dec 8, 2022 10.06 10.06 10.06 10.06 10.06 3,018
Dec 7, 2022 10.12 10.12 10.12 10.12 10.12 706
Dec 6, 2022 10.05 10.06 10.05 10.06 10.06 873
Dec 5, 2022 10.08 10.08 10.08 10.08 10.08 1,245
Dec 2, 2022 10.09 10.09 10.08 10.08 10.08 506
Dec 1, 2022 10.07 10.08 10.06 10.08 10.08 6,270
Nov 30, 2022 10.05 10.05 10.05 10.05 10.05 5,102
Nov 29, 2022 10.05 10.06 10.05 10.05 10.05 9,743
Nov 28, 2022 10.04 10.05 10.04 10.05 10.05 10,136
Nov 23, 2022 10.04 10.04 10.04 10.04 10.04 2,084
Nov 22, 2022 10.05 10.05 10.04 10.04 10.04 8,074
Nov 21, 2022 10.03 10.03 10.02 10.02 10.02 10,250
Nov 18, 2022 10.04 10.04 10.03 10.03 10.03 14,736
Nov 17, 2022 10.03 10.04 10.03 10.04 10.04 107,987
Nov 16, 2022 10.04 10.04 10.04 10.04 10.04 9,435
Nov 15, 2022 10.04 10.04 10.04 10.04 10.04 11,378
Nov 14, 2022 10.02 10.03 10.01 10.01 10.01 16,653
Nov 11, 2022 10.03 10.04 10.02 10.02 10.02 16,272
Nov 10, 2022 10.03 10.03 10.03 10.03 10.03 240
Nov 9, 2022 10.03 10.03 10.03 10.03 10.03 1,026
Nov 8, 2022 10.02 10.02 10.02 10.02 10.02 150
Nov 7, 2022 10.03 10.03 10.03 10.03 10.03 2,050
Nov 4, 2022 10.01 10.01 10.01 10.01 10.01 206
Nov 3, 2022 10.02 10.03 10.02 10.03 10.03 13,118
Nov 2, 2022 10.00 10.01 10.00 10.00 10.00 12,859
Oct 31, 2022 10.00 10.00 10.00 10.00 10.00 5,565
Oct 28, 2022 10.01 10.01 10.00 10.00 10.00 5,772
Oct 27, 2022 10.01 10.01 10.00 10.00 10.00 8,862
Oct 26, 2022 10.03 10.03 10.00 10.00 10.00 22,158
Oct 25, 2022 10.01 10.01 10.01 10.01 10.01 399
Oct 21, 2022 10.00 10.00 10.00 10.00 10.00 75,990
Oct 20, 2022 9.99 10.01 9.98 10.00 10.00 161,076
Oct 19, 2022 9.98 9.98 9.97 9.98 9.98 106,086
Oct 17, 2022 9.98 9.98 9.97 9.97 9.97 3,892
Oct 14, 2022 9.98 9.98 9.97 9.98 9.98 1,238
Oct 13, 2022 9.98 9.98 9.98 9.98 9.98 10,042
Oct 12, 2022 9.96 9.96 9.96 9.96 9.96 1,965
Oct 11, 2022 9.96 9.96 9.96 9.96 9.96 905
Oct 10, 2022 9.96 9.96 9.96 9.96 9.96 70,002
Oct 7, 2022 9.98 9.98 9.95 9.95 9.95 3,921
Oct 6, 2022 9.95 9.96 9.95 9.95 9.95 72,088
Oct 5, 2022 9.95 9.95 9.95 9.95 9.95 1,548
Oct 3, 2022 9.96 9.96 9.95 9.95 9.95 4,129
Sep 30, 2022 9.96 9.96 9.95 9.95 9.95 53,924
Sep 28, 2022 9.94 9.94 9.94 9.94 9.94 2,062
Sep 27, 2022 9.93 9.93 9.93 9.93 9.93 225
Sep 26, 2022 9.94 9.94 9.94 9.94 9.94 144,583
Sep 22, 2022 9.94 9.94 9.94 9.94 9.94 1,501
Sep 21, 2022 9.93 9.94 9.93 9.94 9.94 475
Sep 20, 2022 9.93 9.94 9.93 9.94 9.94 50,802
Sep 19, 2022 9.94 9.94 9.93 9.93 9.93 7,234
Sep 16, 2022 9.93 9.94 9.93 9.94 9.94 944
Sep 14, 2022 9.92 9.93 9.92 9.93 9.93 29,366
Sep 13, 2022 9.92 9.92 9.92 9.92 9.92 103
Sep 12, 2022 9.92 9.93 9.91 9.91 9.91 69,731
Sep 9, 2022 9.92 9.93 9.91 9.92 9.92 63,102
Sep 8, 2022 9.92 9.93 9.91 9.91 9.91 139,906
Sep 7, 2022 9.92 9.94 9.92 9.93 9.93 61,403
Sep 6, 2022 9.94 9.94 9.92 9.92 9.92 37,753
Sep 1, 2022 9.94 9.94 9.92 9.92 9.92 82,248
Aug 31, 2022 9.94 9.94 9.94 9.94 9.94 15,782
Aug 30, 2022 9.94 9.95 9.93 9.93 9.93 27,105
Aug 29, 2022 9.94 9.95 9.94 9.95 9.95 4,751
Aug 26, 2022 9.94 9.94 9.94 9.94 9.94 1,167
Aug 25, 2022 9.94 9.95 9.94 9.94 9.94 19,746
Aug 24, 2022 9.94 9.95 9.93 9.95 9.95 13,555
Aug 23, 2022 9.95 9.95 9.93 9.94 9.94 2,782
Aug 22, 2022 9.95 9.97 9.95 9.97 9.97 3,359
Aug 19, 2022 9.95 9.97 9.95 9.97 9.97 5,093
Aug 17, 2022 9.95 9.96 9.95 9.95 9.95 1,059
Aug 15, 2022 9.95 9.95 9.95 9.95 9.95 1,841
Aug 11, 2022 9.95 9.95 9.95 9.95 9.95 202
Aug 9, 2022 9.96 9.96 9.94 9.94 9.94 1,429
Aug 5, 2022 9.95 9.95 9.94 9.94 9.94 542
Aug 3, 2022 9.93 9.94 9.93 9.94 9.94 169,345
Aug 2, 2022 9.93 9.94 9.93 9.94 9.94 25,498
Aug 1, 2022 9.96 9.96 9.93 9.93 9.93 26,569
Jul 29, 2022 9.94 9.94 9.93 9.93 9.93 918
Jul 28, 2022 9.93 9.93 9.93 9.93 9.93 24,889
Jul 27, 2022 9.92 9.92 9.92 9.92 9.92 51,210
Jul 26, 2022 9.93 9.93 9.92 9.92 9.92 16,183
Jul 25, 2022 9.93 9.93 9.92 9.92 9.92 650
Jul 22, 2022 9.92 9.92 9.91 9.92 9.92 3,402
Jul 19, 2022 9.92 9.92 9.92 9.92 9.92 402
Jul 18, 2022 9.91 9.91 9.91 9.91 9.91 3,366
Jul 15, 2022 9.92 9.92 9.92 9.92 9.92 823
Jul 14, 2022 9.91 9.91 9.91 9.91 9.91 607
Jul 13, 2022 9.91 9.92 9.91 9.91 9.91 10,872
Jul 12, 2022 9.91 9.92 9.91 9.92 9.92 30,403
Jul 11, 2022 9.90 9.91 9.89 9.91 9.91 9,086
Jul 8, 2022 9.90 9.91 9.89 9.91 9.91 55,259
Jul 7, 2022 9.90 9.90 9.90 9.90 9.90 852
Jul 6, 2022 9.88 9.90 9.88 9.88 9.88 3,695
Jul 5, 2022 9.89 9.89 9.89 9.89 9.89 90,473
Jul 1, 2022 9.88 9.89 9.88 9.89 9.89 26,091
Jun 30, 2022 9.88 9.89 9.88 9.89 9.89 387,365
Jun 29, 2022 9.90 9.90 9.88 9.88 9.88 10,312
Jun 28, 2022 9.93 9.93 9.88 9.90 9.90 128,649
Jun 27, 2022 9.92 9.92 9.88 9.88 9.88 39,184
Jun 24, 2022 9.90 9.92 9.89 9.89 9.89 53,638
Jun 23, 2022 9.89 9.91 9.88 9.90 9.90 414,205
Jun 21, 2022 9.88 9.89 9.88 9.88 9.88 5,313
Jun 17, 2022 9.86 9.87 9.86 9.87 9.87 13,619
Jun 16, 2022 9.87 9.87 9.87 9.87 9.87 3,620
Jun 14, 2022 9.88 9.88 9.87 9.87 9.87 132,547
Jun 13, 2022 9.89 9.89 9.88 9.88 9.88 14,875
Jun 9, 2022 9.88 9.90 9.87 9.89 9.89 113,613
Jun 3, 2022 9.89 9.90 9.88 9.88 9.88 2,417
Jun 2, 2022 9.88 9.88 9.87 9.87 9.87 166,904
Jun 1, 2022 9.93 9.93 9.88 9.92 9.92 5,472
May 31, 2022 9.88 9.93 9.88 9.93 9.93 74,775
May 26, 2022 9.87 9.88 9.86 9.88 9.88 7,203
May 25, 2022 9.85 9.86 9.85 9.86 9.86 455
May 24, 2022 9.85 9.88 9.85 9.85 9.85 10,652
May 20, 2022 9.85 9.89 9.85 9.85 9.85 922
May 19, 2022 9.82 9.88 9.82 9.82 9.82 9,201
May 18, 2022 9.85 9.87 9.85 9.86 9.86 28,867
May 17, 2022 9.86 9.86 9.85 9.85 9.85 1,400
May 16, 2022 9.94 9.94 9.85 9.85 9.85 8,427
May 13, 2022 9.85 9.85 9.85 9.85 9.85 138
May 12, 2022 9.85 9.85 9.84 9.84 9.84 1,349
May 11, 2022 9.87 9.87 9.80 9.80 9.80 30,095
May 9, 2022 9.87 9.88 9.87 9.88 9.88 8,928
May 6, 2022 9.89 9.92 9.89 9.92 9.92 26,131
May 5, 2022 9.90 9.90 9.89 9.90 9.90 963
May 4, 2022 9.89 9.91 9.89 9.90 9.90 14,868
May 3, 2022 9.89 9.90 9.89 9.89 9.89 34,870
May 2, 2022 9.89 9.89 9.88 9.89 9.89 193,981
Apr 29, 2022 9.89 9.89 9.89 9.89 9.89 114
Apr 28, 2022 9.90 9.90 9.89 9.89 9.89 706
Apr 27, 2022 9.89 9.89 9.89 9.89 9.89 3,619
Apr 26, 2022 9.89 9.89 9.89 9.89 9.89 20,292
Apr 25, 2022 9.90 9.91 9.89 9.90 9.90 72,477
Apr 22, 2022 9.89 9.92 9.89 9.92 9.92 27,263
Apr 21, 2022 9.91 9.91 9.89 9.91 9.91 20,187
Apr 20, 2022 9.90 9.91 9.89 9.91 9.91 21,916
Apr 18, 2022 9.89 9.90 9.89 9.89 9.89 51,585
Apr 14, 2022 9.90 9.90 9.89 9.89 9.89 5,162
Apr 13, 2022 9.88 9.89 9.87 9.89 9.89 2,175
Apr 12, 2022 9.89 9.89 9.89 9.89 9.89 357
Apr 11, 2022 9.89 9.89 9.89 9.89 9.89 1,723
Apr 8, 2022 9.88 9.89 9.88 9.89 9.89 5,741
Apr 7, 2022 9.87 9.88 9.87 9.88 9.88 4,947
Apr 6, 2022 9.88 9.88 9.86 9.86 9.86 303
Apr 5, 2022 9.87 9.87 9.84 9.84 9.84 53,953
Apr 4, 2022 9.89 9.89 9.86 9.87 9.87 27,939
Apr 1, 2022 9.89 9.89 9.85 9.85 9.85 17,410
Mar 31, 2022 9.75 9.90 9.75 9.88 9.88 77,952
Mar 30, 2022 9.87 9.88 9.87 9.88 9.88 1,045
Mar 29, 2022 9.87 9.88 9.86 9.88 9.88 3,691
Mar 28, 2022 9.88 9.88 9.84 9.84 9.84 22,063
Mar 25, 2022 9.87 9.87 9.86 9.87 9.87 20,162
Mar 24, 2022 9.87 9.87 9.87 9.87 9.87 13,312
Mar 22, 2022 9.85 9.87 9.85 9.87 9.87 4,702
Mar 18, 2022 9.87 9.87 9.87 9.87 9.87 1,663
Mar 17, 2022 9.86 9.88 9.84 9.88 9.88 105,341

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADRA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation