American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADOCR

ADOCR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADOCR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADOCR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADOCR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADOCR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADOCR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADOCR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADOCR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADOCR

Quiver Logo

No former government officials on record as having lobbied for ADOCR

Revolving Door Dashboard
Corporate Lobbying

ADOCR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADOCR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADOCR Income Statement
ADOCR Balance Sheet
ADOCR Cash Flow
U.S. Patents

New ADOCR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADOCR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADOCR News

Recent insights relating to ADOCR

CNBC Recommendations

Recent picks made for ADOCR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADOCR

ADOCR Analyst Ratings

ADOCR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADOCR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADOCR stock a Buy, Sell, or Hold?

  • What is the price target for $ADOCR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADOCR Top Shareholders
Shareholder
Shares Held
ADOCR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADOCR stock?

  • Who owns the most shares of $ADOCR stock?

  • What funds own $ADOCR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADOCR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADOCR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADOCR

No description available

ADOCR (ADOCR) Historical Stock Prices

ADOCR (ADOCR) closed at $0.2700 on March 21, 2024. Over the past year its adjusted close ranged from $0.0600 to $0.2700. Daily prices go back to December 10, 2020, 522 trading days in all.

  • 1 month+42.11%
  • 3 months+285.71%
  • Year to date+285.71%
  • 1 year+170.00%
  • 3 years-30.79%
  • 5 years—
  • Max-18.18%
See every congressional and insider trade on the ADOCR price chart

Quiver Premium charts ADOCR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 21, 2024 0.2000 0.2999 0.2000 0.2700 0.2700 3,494,269
Mar 19, 2024 0.2000 0.2051 0.2000 0.2000 0.2000 48,179
Mar 18, 2024 0.2086 0.2086 0.2000 0.2000 0.2000 4,453
Mar 14, 2024 0.1713 0.1950 0.1610 0.1950 0.1950 23,584
Mar 12, 2024 0.2000 0.2194 0.1899 0.1899 0.1899 75,268
Mar 11, 2024 0.1825 0.2070 0.1825 0.2005 0.2005 118,283
Mar 8, 2024 0.1710 0.1711 0.1699 0.1699 0.1699 45,999
Mar 7, 2024 0.1711 0.1800 0.1710 0.1800 0.1800 20,807
Mar 6, 2024 0.1755 0.1800 0.1720 0.1720 0.1720 29,764
Mar 5, 2024 0.1800 0.1925 0.1700 0.1925 0.1925 41,701
Mar 4, 2024 0.1705 0.1705 0.1610 0.1700 0.1700 70,503
Mar 1, 2024 0.1703 0.1748 0.1702 0.1710 0.1710 28,500
Feb 29, 2024 0.1740 0.1857 0.1698 0.1699 0.1699 57,402
Feb 28, 2024 0.1748 0.1925 0.1699 0.1744 0.1744 36,304
Feb 27, 2024 0.1950 0.1950 0.1601 0.1748 0.1748 30,086
Feb 26, 2024 0.1919 0.2024 0.1916 0.1959 0.1959 94,107
Feb 23, 2024 0.1950 0.2000 0.1950 0.1999 0.1999 19,600
Feb 22, 2024 0.1958 0.1958 0.1950 0.1950 0.1950 14,200
Feb 21, 2024 0.2000 0.2000 0.1945 0.1950 0.1950 18,416
Feb 20, 2024 0.1600 0.1947 0.1600 0.1900 0.1900 33,351
Feb 16, 2024 0.2000 0.2000 0.1949 0.1949 0.1949 214,152
Feb 15, 2024 0.2000 0.2023 0.2000 0.2000 0.2000 26,963
Feb 14, 2024 0.1900 0.2055 0.1899 0.2000 0.2000 186,048
Feb 13, 2024 0.1844 0.1914 0.1806 0.1845 0.1845 224,519
Feb 12, 2024 0.1770 0.1905 0.1400 0.1845 0.1845 228,945
Feb 9, 2024 0.2100 0.2100 0.1835 0.1949 0.1949 237,291
Feb 8, 2024 0.1400 0.2300 0.1400 0.2050 0.2050 1,372,283
Feb 7, 2024 0.1200 0.1450 0.1200 0.1330 0.1330 119,352
Feb 5, 2024 0.1200 0.1200 0.1001 0.1001 0.1001 419
Jan 30, 2024 0.1101 0.1101 0.1100 0.1100 0.1100 12,337
Jan 29, 2024 0.1300 0.1300 0.0800 0.0810 0.0810 102,083
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 400
Jan 24, 2024 0.1300 0.1450 0.1300 0.1399 0.1399 1,302
Jan 23, 2024 0.1200 0.1450 0.1001 0.1001 0.1001 647
Jan 22, 2024 0.1200 0.1200 0.1001 0.1001 0.1001 2,977
Jan 19, 2024 0.1001 0.1001 0.1001 0.1001 0.1001 2,928
Jan 18, 2024 0.1002 0.1498 0.1000 0.1498 0.1498 6,420
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 51,737
Jan 8, 2024 0.1051 0.1051 0.1051 0.1051 0.1051 27,999
Jan 2, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 100
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 6,851
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 135
Dec 26, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 513
Dec 22, 2023 0.0800 0.0800 0.0731 0.0800 0.0800 33,276
Dec 13, 2023 0.0753 0.0753 0.0700 0.0700 0.0700 1,589
Dec 12, 2023 0.0801 0.0810 0.0800 0.0810 0.0810 54,159
Dec 11, 2023 0.1001 0.1001 0.1000 0.1000 0.1000 20,000
Dec 6, 2023 0.0950 0.0990 0.0945 0.0990 0.0990 15,628
Nov 29, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 8,800
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 6,000
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 4,000
Nov 21, 2023 0.0901 0.1003 0.0900 0.1003 0.1003 9,400
Nov 20, 2023 0.0801 0.0940 0.0801 0.0940 0.0940 400
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 1,372
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 200
Nov 14, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 200
Nov 13, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 5,275
Nov 7, 2023 0.1000 0.1000 0.0900 0.0900 0.0900 56,901
Nov 6, 2023 0.0983 0.1000 0.0983 0.1000 0.1000 1,733
Nov 3, 2023 0.1125 0.1125 0.1125 0.1125 0.1125 151
Nov 2, 2023 0.1000 0.1435 0.0874 0.0900 0.0900 41,766
Nov 1, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 5,500
Oct 30, 2023 0.0900 0.1498 0.0900 0.1435 0.1435 13,826
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 1,802
Oct 24, 2023 0.1200 0.1300 0.1200 0.1200 0.1200 151,586
Oct 23, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 248
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 200
Oct 17, 2023 0.0813 0.1100 0.0813 0.1100 0.1100 2,400
Oct 13, 2023 0.1218 0.1218 0.1218 0.1218 0.1218 207
Oct 11, 2023 0.1341 0.1400 0.1341 0.1400 0.1400 400
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 100
Oct 9, 2023 0.1100 0.1400 0.1099 0.1400 0.1400 4,000
Oct 6, 2023 0.0896 0.1100 0.0896 0.1100 0.1100 51,298
Oct 5, 2023 0.0900 0.0900 0.0800 0.0800 0.0800 58,480
Oct 4, 2023 0.0800 0.1000 0.0800 0.0899 0.0899 438,245
Oct 3, 2023 0.1200 0.1200 0.0753 0.0800 0.0800 233,467
Oct 2, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 95,556
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 73,341
Sep 28, 2023 0.1000 0.1000 0.0900 0.0900 0.0900 256,001
Sep 27, 2023 0.1151 0.1151 0.0800 0.0900 0.0900 245,188
Sep 26, 2023 0.1300 0.1300 0.0996 0.1200 0.1200 331,055
Sep 25, 2023 0.1204 0.1204 0.1203 0.1203 0.1203 600
Sep 22, 2023 0.1500 0.1500 0.1299 0.1299 0.1299 150,129
Sep 21, 2023 0.1501 0.1501 0.1499 0.1500 0.1500 177,707
Sep 19, 2023 0.1801 0.1801 0.1678 0.1678 0.1678 41,900
Sep 18, 2023 0.1800 0.1858 0.1800 0.1810 0.1810 35,571
Sep 15, 2023 0.1801 0.1814 0.1800 0.1814 0.1814 18,700
Sep 11, 2023 0.1950 0.1950 0.1950 0.1950 0.1950 1,000
Sep 8, 2023 0.1900 0.1900 0.1800 0.1900 0.1900 11,246
Sep 6, 2023 0.1860 0.1860 0.1860 0.1860 0.1860 18,554
Sep 5, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 450
Aug 29, 2023 0.1700 0.1900 0.1700 0.1900 0.1900 4,436
Aug 28, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 803
Aug 25, 2023 0.1410 0.1511 0.1410 0.1511 0.1511 6,867
Aug 24, 2023 0.1354 0.1982 0.1322 0.1331 0.1331 6,116
Aug 23, 2023 0.1250 0.1340 0.0902 0.1200 0.1200 4,403
Aug 22, 2023 0.0903 0.1200 0.0903 0.1200 0.1200 2,103
Aug 17, 2023 0.1890 0.1890 0.1180 0.1200 0.1200 4,204
Aug 16, 2023 0.0906 0.1300 0.0903 0.1083 0.1083 3,957
Aug 15, 2023 0.1200 0.1300 0.1200 0.1300 0.1300 4,174
Aug 8, 2023 0.1295 0.1295 0.0981 0.1115 0.1115 2,397
Aug 7, 2023 0.0972 0.0987 0.0502 0.0987 0.0987 3,432
Aug 3, 2023 0.0801 0.0801 0.0800 0.0800 0.0800 308
Aug 2, 2023 0.0930 0.0930 0.0930 0.0930 0.0930 304
Aug 1, 2023 0.1689 0.1700 0.0324 0.0802 0.0802 4,768
Jul 31, 2023 0.0705 0.1200 0.0703 0.1200 0.1200 3,356
Jul 28, 2023 0.1039 0.1039 0.1039 0.1039 0.1039 300
Jul 26, 2023 0.1100 0.1100 0.1080 0.1080 0.1080 234
Jul 25, 2023 0.1847 0.1847 0.1180 0.1180 0.1180 4,754
Jul 24, 2023 0.0813 0.1300 0.0813 0.1250 0.1250 3,704
Jul 21, 2023 0.1887 0.1887 0.1321 0.1321 0.1321 1,259
Jul 20, 2023 0.1487 0.1487 0.0615 0.1300 0.1300 3,012
Jul 19, 2023 0.1172 0.1172 0.1000 0.1000 0.1000 303,060
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 15,067
Jul 17, 2023 0.1300 0.1300 0.1200 0.1200 0.1200 149,578
Jul 10, 2023 0.1350 0.1350 0.1350 0.1350 0.1350 131
Jul 6, 2023 0.1595 0.1595 0.1266 0.1440 0.1440 3,595
Jul 5, 2023 0.1319 0.1925 0.1319 0.1719 0.1719 2,727
Jun 29, 2023 0.1251 0.1251 0.1251 0.1251 0.1251 12,283
Jun 22, 2023 0.1258 0.1258 0.1258 0.1258 0.1258 207
Jun 20, 2023 0.1316 0.1316 0.1316 0.1316 0.1316 199
Jun 13, 2023 0.1477 0.1985 0.1261 0.1387 0.1387 16,009
Jun 12, 2023 0.1250 0.1250 0.1250 0.1250 0.1250 583
Jun 7, 2023 0.1786 0.2143 0.1267 0.1761 0.1761 2,493
May 31, 2023 0.1251 0.1424 0.1251 0.1370 0.1370 2,261
May 30, 2023 0.1271 0.1500 0.1271 0.1271 0.1271 1,114
May 26, 2023 0.1267 0.1267 0.1267 0.1267 0.1267 301
May 25, 2023 0.1251 0.1251 0.1251 0.1251 0.1251 819
May 24, 2023 0.1251 0.1251 0.1251 0.1251 0.1251 333
May 23, 2023 0.1351 0.1512 0.1251 0.1251 0.1251 6,615
May 22, 2023 0.1408 0.1500 0.1251 0.1251 0.1251 27,231
May 19, 2023 0.1311 0.1741 0.1311 0.1741 0.1741 3,707
May 18, 2023 0.1609 0.2082 0.1400 0.1500 0.1500 206,464
May 17, 2023 0.1488 0.1500 0.1301 0.1401 0.1401 10,107
May 16, 2023 0.3324 0.3324 0.1251 0.1500 0.1500 672,642
May 15, 2023 0.1836 0.2499 0.1836 0.2400 0.2400 12,059
May 9, 2023 0.1916 0.1999 0.1800 0.1900 0.1900 8,026
May 3, 2023 0.1482 0.1482 0.1482 0.1482 0.1482 2,531
May 2, 2023 0.1723 0.2016 0.1301 0.2016 0.2016 47,287
Apr 27, 2023 0.2293 0.2459 0.1380 0.1900 0.1900 5,822
Apr 26, 2023 0.1873 0.1973 0.1873 0.1973 0.1973 906
Apr 21, 2023 0.1973 0.1973 0.1973 0.1973 0.1973 104
Apr 20, 2023 0.1401 0.1401 0.1401 0.1401 0.1401 100
Apr 18, 2023 0.1451 0.1451 0.1351 0.1352 0.1352 1,295
Apr 17, 2023 0.1480 0.1500 0.1351 0.1351 0.1351 2,402
Apr 12, 2023 0.1900 0.2400 0.1450 0.1450 0.1450 8,927
Apr 10, 2023 0.1301 0.1301 0.1301 0.1301 0.1301 21,481
Apr 6, 2023 0.1232 0.1232 0.1232 0.1232 0.1232 531
Apr 5, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 513
Apr 4, 2023 0.1201 0.1900 0.1201 0.1228 0.1228 22,590
Apr 3, 2023 0.1696 0.1926 0.1696 0.1900 0.1900 49,307
Mar 31, 2023 0.1482 0.1482 0.1482 0.1482 0.1482 26,543
Mar 29, 2023 0.1400 0.1400 0.1399 0.1400 0.1400 241,983
Mar 28, 2023 0.1399 0.1404 0.1392 0.1399 0.1399 34,041
Mar 27, 2023 0.1384 0.1995 0.1150 0.1596 0.1596 4,692
Mar 22, 2023 0.1459 0.1459 0.1000 0.1000 0.1000 52,177

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADOCR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADOCR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation