American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADNWW

ADNWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADNWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADNWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADNWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADNWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADNWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADNWW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADNWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADNWW

Quiver Logo

No former government officials on record as having lobbied for ADNWW

Revolving Door Dashboard
Corporate Lobbying

ADNWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADNWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADNWW Income Statement
ADNWW Balance Sheet
ADNWW Cash Flow
U.S. Patents

New ADNWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADNWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADNWW News

Recent insights relating to ADNWW

CNBC Recommendations

Recent picks made for ADNWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADNWW

ADNWW Analyst Ratings

ADNWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADNWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADNWW stock a Buy, Sell, or Hold?

  • What is the price target for $ADNWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADNWW Top Shareholders
Shareholder
Shares Held
ADNWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADNWW stock?

  • Who owns the most shares of $ADNWW stock?

  • What funds own $ADNWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADNWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADNWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADNWW

No description available

ADNWW (ADNWW) Historical Stock Prices

ADNWW (ADNWW) closed at $0.0001 on February 2, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0249. Daily prices go back to February 5, 2021, 1,243 trading days in all.

  • 1 month-90.00%
  • 3 months-96.77%
  • Year to date-83.33%
  • 1 year-99.27%
  • 3 years-99.94%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the ADNWW price chart

Quiver Premium charts ADNWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 2, 2026 0.0003 0.0004 0.0001 0.0001 0.0001 1,898,550
Jan 30, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 21,239
Jan 29, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 3,000
Jan 28, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 1,624,214
Jan 27, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 144,487
Jan 26, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 132,007
Jan 23, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 500
Jan 21, 2026 0.0007 0.0007 0.0003 0.0003 0.0003 128,577
Jan 20, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 6,018
Jan 16, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 4,109
Jan 15, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 3,455
Jan 14, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 20,000
Jan 13, 2026 0.0009 0.0009 0.0005 0.0009 0.0009 63,611
Jan 12, 2026 0.0006 0.0010 0.0003 0.0003 0.0003 773,391
Jan 9, 2026 0.0008 0.0010 0.0006 0.0009 0.0009 10,800
Jan 8, 2026 0.0007 0.0010 0.0006 0.0006 0.0006 224,094
Jan 7, 2026 0.0015 0.0016 0.0009 0.0016 0.0016 205,520
Jan 6, 2026 0.0013 0.0015 0.0010 0.0013 0.0013 179,650
Jan 5, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 52,225
Jan 2, 2026 0.0010 0.0012 0.0010 0.0010 0.0010 530,253
Dec 31, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 94,610
Dec 30, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 17,300
Dec 29, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 25,774
Dec 26, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 10,409
Dec 24, 2025 0.0006 0.0006 0.0003 0.0006 0.0006 115,149
Dec 23, 2025 0.0006 0.0010 0.0006 0.0006 0.0006 45,500
Dec 22, 2025 0.0008 0.0008 0.0006 0.0008 0.0008 13,468
Dec 19, 2025 0.0006 0.0008 0.0006 0.0008 0.0008 11,029
Dec 18, 2025 0.0006 0.0008 0.0006 0.0006 0.0006 40,001
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 500
Dec 16, 2025 0.0006 0.0016 0.0006 0.0006 0.0006 164,746
Dec 15, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 7,428
Dec 12, 2025 0.0016 0.0016 0.0006 0.0006 0.0006 56,800
Dec 11, 2025 0.0007 0.0019 0.0005 0.0007 0.0007 557,751
Dec 10, 2025 0.0009 0.0013 0.0009 0.0013 0.0013 421,504
Dec 9, 2025 0.0009 0.0019 0.0009 0.0010 0.0010 197,000
Dec 8, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 3,600
Dec 5, 2025 0.0011 0.0020 0.0011 0.0011 0.0011 122,500
Dec 4, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 181,928
Dec 3, 2025 0.0014 0.0014 0.0011 0.0011 0.0011 14,000
Dec 2, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 8,000
Dec 1, 2025 0.0015 0.0020 0.0011 0.0015 0.0015 20,034
Nov 26, 2025 0.0020 0.0025 0.0009 0.0024 0.0024 614,966
Nov 25, 2025 0.0006 0.0020 0.0006 0.0020 0.0020 771,670
Nov 24, 2025 0.0007 0.0017 0.0006 0.0011 0.0011 797,871
Nov 21, 2025 0.0019 0.0019 0.0007 0.0019 0.0019 112,406
Nov 20, 2025 0.0012 0.0012 0.0005 0.0006 0.0006 616,012
Nov 19, 2025 0.0015 0.0020 0.0015 0.0018 0.0018 210,081
Nov 17, 2025 0.0019 0.0022 0.0011 0.0019 0.0019 305,670
Nov 14, 2025 0.0021 0.0021 0.0018 0.0019 0.0019 216,000
Nov 12, 2025 0.0027 0.0027 0.0027 0.0027 0.0027 13,000
Nov 11, 2025 0.0027 0.0028 0.0020 0.0020 0.0020 37,931
Nov 10, 2025 0.0027 0.0029 0.0027 0.0027 0.0027 23,300
Nov 7, 2025 0.0030 0.0030 0.0020 0.0030 0.0030 19,110
Nov 6, 2025 0.0030 0.0030 0.0017 0.0017 0.0017 71,508
Nov 5, 2025 0.0039 0.0040 0.0016 0.0040 0.0040 127,669
Nov 4, 2025 0.0026 0.0026 0.0020 0.0020 0.0020 72,514
Nov 3, 2025 0.0040 0.0040 0.0026 0.0031 0.0031 114,703
Oct 31, 2025 0.0032 0.0040 0.0026 0.0040 0.0040 46,933
Oct 30, 2025 0.0031 0.0049 0.0026 0.0040 0.0040 111,328
Oct 29, 2025 0.0100 0.0100 0.0027 0.0029 0.0029 4,828,440
Oct 28, 2025 0.0109 0.0110 0.0100 0.0108 0.0108 394,849
Oct 27, 2025 0.0106 0.0113 0.0106 0.0110 0.0110 36,299
Oct 24, 2025 0.0113 0.0122 0.0101 0.0106 0.0106 134,174
Oct 23, 2025 0.0111 0.0112 0.0104 0.0112 0.0112 21,626
Oct 22, 2025 0.0114 0.0118 0.0107 0.0111 0.0111 73,293
Oct 21, 2025 0.0102 0.0114 0.0102 0.0104 0.0104 37,843
Oct 20, 2025 0.0105 0.0120 0.0104 0.0110 0.0110 96,046
Oct 17, 2025 0.0110 0.0120 0.0100 0.0118 0.0118 231,854
Oct 16, 2025 0.0102 0.0113 0.0100 0.0109 0.0109 30,437
Oct 15, 2025 0.0112 0.0113 0.0101 0.0111 0.0111 122,632
Oct 14, 2025 0.0120 0.0120 0.0100 0.0114 0.0114 147,795
Oct 13, 2025 0.0110 0.0120 0.0101 0.0120 0.0120 148,610
Oct 10, 2025 0.0101 0.0107 0.0100 0.0104 0.0104 205,740
Oct 9, 2025 0.0101 0.0114 0.0101 0.0110 0.0110 14,602
Oct 8, 2025 0.0114 0.0120 0.0100 0.0111 0.0111 238,691
Oct 7, 2025 0.0117 0.0119 0.0100 0.0100 0.0100 168,991
Oct 6, 2025 0.0119 0.0120 0.0109 0.0119 0.0119 101,064
Oct 3, 2025 0.0165 0.0165 0.0107 0.0118 0.0118 402,318
Oct 2, 2025 0.0150 0.0150 0.0115 0.0139 0.0139 197,247
Oct 1, 2025 0.0136 0.0141 0.0107 0.0133 0.0133 202,902
Sep 30, 2025 0.0113 0.0144 0.0113 0.0139 0.0139 59,126
Sep 29, 2025 0.0107 0.0149 0.0107 0.0148 0.0148 143,378
Sep 26, 2025 0.0130 0.0148 0.0120 0.0147 0.0147 305,955
Sep 25, 2025 0.0130 0.0140 0.0100 0.0140 0.0140 43,755
Sep 24, 2025 0.0130 0.0135 0.0104 0.0131 0.0131 26,270
Sep 23, 2025 0.0123 0.0129 0.0119 0.0129 0.0129 69,108
Sep 22, 2025 0.0102 0.0123 0.0101 0.0123 0.0123 439,194
Sep 19, 2025 0.0084 0.0100 0.0084 0.0099 0.0099 50,637
Sep 18, 2025 0.0092 0.0095 0.0080 0.0095 0.0095 64,576
Sep 17, 2025 0.0095 0.0098 0.0089 0.0092 0.0092 138,838
Sep 16, 2025 0.0089 0.0095 0.0089 0.0089 0.0089 52,501
Sep 15, 2025 0.0097 0.0098 0.0087 0.0089 0.0089 157,474
Sep 12, 2025 0.0102 0.0102 0.0089 0.0094 0.0094 211,205
Sep 11, 2025 0.0091 0.0100 0.0091 0.0097 0.0097 128,006
Sep 10, 2025 0.0106 0.0106 0.0095 0.0098 0.0098 233,792
Sep 9, 2025 0.0105 0.0116 0.0102 0.0111 0.0111 154,185
Sep 8, 2025 0.0109 0.0121 0.0105 0.0107 0.0107 760,404
Sep 5, 2025 0.0122 0.0123 0.0109 0.0121 0.0121 32,508
Sep 4, 2025 0.0112 0.0138 0.0100 0.0125 0.0125 201,327
Sep 3, 2025 0.0134 0.0148 0.0118 0.0119 0.0119 607,459
Sep 2, 2025 0.0144 0.0144 0.0110 0.0134 0.0134 502,836
Aug 29, 2025 0.0141 0.0164 0.0120 0.0132 0.0132 613,617
Aug 28, 2025 0.0123 0.0180 0.0123 0.0141 0.0141 407,790
Aug 27, 2025 0.0162 0.0230 0.0146 0.0149 0.0149 1,907,140
Aug 26, 2025 0.0150 0.0195 0.0150 0.0178 0.0178 415,390
Aug 25, 2025 0.0200 0.0230 0.0155 0.0181 0.0181 737,610
Aug 22, 2025 0.0188 0.0230 0.0188 0.0230 0.0230 444,476
Aug 21, 2025 0.0268 0.0300 0.0176 0.0222 0.0222 952,577
Aug 20, 2025 0.0200 0.0216 0.0164 0.0185 0.0185 263,524
Aug 19, 2025 0.0230 0.0246 0.0124 0.0200 0.0200 1,424,092
Aug 18, 2025 0.0193 0.0287 0.0174 0.0225 0.0225 1,345,032
Aug 15, 2025 0.0284 0.0350 0.0193 0.0249 0.0249 2,251,856
Aug 14, 2025 0.0210 0.0300 0.0180 0.0246 0.0246 3,174,996
Aug 13, 2025 0.0151 0.0300 0.0136 0.0174 0.0174 5,936,982
Aug 12, 2025 0.0061 0.0550 0.0053 0.0120 0.0120 1,920,549
Aug 11, 2025 0.0056 0.0065 0.0056 0.0063 0.0063 442,020
Aug 8, 2025 0.0052 0.0057 0.0052 0.0057 0.0057 11,719
Aug 7, 2025 0.0057 0.0057 0.0052 0.0053 0.0053 78,200
Aug 6, 2025 0.0052 0.0055 0.0052 0.0055 0.0055 908
Aug 5, 2025 0.0049 0.0057 0.0049 0.0057 0.0057 22,999
Aug 4, 2025 0.0061 0.0061 0.0047 0.0056 0.0056 22,348
Aug 1, 2025 0.0047 0.0058 0.0047 0.0057 0.0057 43,500
Jul 31, 2025 0.0050 0.0059 0.0047 0.0058 0.0058 103,510
Jul 30, 2025 0.0065 0.0065 0.0061 0.0062 0.0062 30,286
Jul 29, 2025 0.0051 0.0062 0.0051 0.0056 0.0056 70,750
Jul 28, 2025 0.0060 0.0062 0.0049 0.0058 0.0058 240,218
Jul 25, 2025 0.0055 0.0063 0.0050 0.0062 0.0062 259,372
Jul 24, 2025 0.0054 0.0055 0.0050 0.0053 0.0053 82,109
Jul 23, 2025 0.0066 0.0066 0.0048 0.0058 0.0058 35,837
Jul 22, 2025 0.0050 0.0057 0.0047 0.0057 0.0057 89,905
Jul 21, 2025 0.0056 0.0056 0.0045 0.0052 0.0052 238,581
Jul 18, 2025 0.0056 0.0056 0.0049 0.0053 0.0053 83,288
Jul 17, 2025 0.0050 0.0058 0.0050 0.0056 0.0056 140,821
Jul 16, 2025 0.0055 0.0055 0.0048 0.0048 0.0048 85,690
Jul 15, 2025 0.0060 0.0060 0.0058 0.0058 0.0058 6,243
Jul 14, 2025 0.0054 0.0061 0.0054 0.0061 0.0061 11,550
Jul 11, 2025 0.0070 0.0070 0.0050 0.0055 0.0055 152,687
Jul 10, 2025 0.0058 0.0058 0.0056 0.0056 0.0056 136,555
Jul 9, 2025 0.0057 0.0060 0.0056 0.0059 0.0059 63,886
Jul 8, 2025 0.0058 0.0060 0.0047 0.0059 0.0059 83,136
Jul 7, 2025 0.0062 0.0062 0.0057 0.0060 0.0060 9,506
Jul 3, 2025 0.0060 0.0065 0.0056 0.0061 0.0061 322,290
Jul 2, 2025 0.0060 0.0063 0.0057 0.0062 0.0062 143,328
Jul 1, 2025 0.0055 0.0070 0.0055 0.0060 0.0060 77,825
Jun 30, 2025 0.0063 0.0063 0.0056 0.0056 0.0056 37,956
Jun 27, 2025 0.0057 0.0060 0.0057 0.0059 0.0059 137,942
Jun 26, 2025 0.0059 0.0059 0.0058 0.0059 0.0059 62,868
Jun 25, 2025 0.0060 0.0060 0.0060 0.0060 0.0060 60,507
Jun 24, 2025 0.0036 0.0065 0.0036 0.0063 0.0063 438,999
Jun 23, 2025 0.0068 0.0068 0.0055 0.0063 0.0063 55,369
Jun 20, 2025 0.0063 0.0063 0.0057 0.0063 0.0063 55,569
Jun 18, 2025 0.0063 0.0063 0.0060 0.0063 0.0063 83,214
Jun 17, 2025 0.0065 0.0065 0.0063 0.0065 0.0065 15,510
Jun 16, 2025 0.0063 0.0064 0.0062 0.0064 0.0064 32,796
Jun 13, 2025 0.0065 0.0065 0.0062 0.0065 0.0065 41,260
Jun 12, 2025 0.0065 0.0065 0.0064 0.0065 0.0065 17,002
Jun 11, 2025 0.0065 0.0068 0.0063 0.0066 0.0066 28,218
Jun 10, 2025 0.0067 0.0069 0.0063 0.0069 0.0069 40,084
Jun 9, 2025 0.0068 0.0070 0.0061 0.0070 0.0070 35,905
Jun 6, 2025 0.0068 0.0073 0.0062 0.0073 0.0073 141,065
Jun 5, 2025 0.0061 0.0071 0.0061 0.0069 0.0069 75,767
Jun 4, 2025 0.0066 0.0072 0.0062 0.0072 0.0072 210,318
Jun 3, 2025 0.0075 0.0075 0.0056 0.0072 0.0072 155,793
Jun 2, 2025 0.0071 0.0074 0.0070 0.0074 0.0074 47,038
May 30, 2025 0.0073 0.0074 0.0073 0.0073 0.0073 13,484
May 29, 2025 0.0073 0.0073 0.0067 0.0068 0.0068 78,201
May 28, 2025 0.0073 0.0073 0.0069 0.0073 0.0073 10,446
May 27, 2025 0.0066 0.0073 0.0061 0.0073 0.0073 95,980
May 23, 2025 0.0066 0.0066 0.0065 0.0066 0.0066 39,229
May 22, 2025 0.0067 0.0067 0.0065 0.0066 0.0066 69,987
May 21, 2025 0.0077 0.0077 0.0061 0.0065 0.0065 47,284
May 20, 2025 0.0067 0.0080 0.0065 0.0079 0.0079 122,349
May 19, 2025 0.0076 0.0085 0.0070 0.0084 0.0084 164,940
May 16, 2025 0.0086 0.0086 0.0071 0.0083 0.0083 13,956
May 15, 2025 0.0075 0.0098 0.0056 0.0074 0.0074 157,288
May 14, 2025 0.0082 0.0084 0.0073 0.0073 0.0073 254,289
May 13, 2025 0.0088 0.0089 0.0081 0.0083 0.0083 25,788
May 12, 2025 0.0098 0.0115 0.0089 0.0089 0.0089 44,359
May 9, 2025 0.0100 0.0100 0.0088 0.0089 0.0089 27,098
May 8, 2025 0.0101 0.0101 0.0073 0.0092 0.0092 81,266
May 7, 2025 0.0123 0.0123 0.0085 0.0100 0.0100 557,859
May 6, 2025 0.0095 0.0120 0.0093 0.0118 0.0118 149,981
May 5, 2025 0.0095 0.0099 0.0075 0.0097 0.0097 21,714
May 2, 2025 0.0091 0.0095 0.0080 0.0095 0.0095 122,236
May 1, 2025 0.0078 0.0090 0.0060 0.0061 0.0061 104,973
Apr 30, 2025 0.0064 0.0090 0.0063 0.0086 0.0086 50,049
Apr 29, 2025 0.0064 0.0065 0.0061 0.0064 0.0064 29,550
Apr 28, 2025 0.0077 0.0077 0.0050 0.0066 0.0066 107,704
Apr 25, 2025 0.0071 0.0080 0.0063 0.0067 0.0067 71,210
Apr 24, 2025 0.0069 0.0072 0.0069 0.0072 0.0072 103,669
Apr 23, 2025 0.0033 0.0090 0.0033 0.0070 0.0070 222,513
Apr 22, 2025 0.0091 0.0091 0.0076 0.0090 0.0090 38,614
Apr 21, 2025 0.0077 0.0093 0.0077 0.0093 0.0093 17,450
Apr 17, 2025 0.0078 0.0082 0.0062 0.0077 0.0077 81,781
Apr 16, 2025 0.0082 0.0084 0.0077 0.0083 0.0083 89,368
Apr 15, 2025 0.0083 0.0086 0.0083 0.0086 0.0086 98,889
Apr 14, 2025 0.0106 0.0106 0.0094 0.0096 0.0096 53,296
Apr 11, 2025 0.0100 0.0102 0.0095 0.0100 0.0100 42,397
Apr 10, 2025 0.0101 0.0101 0.0097 0.0100 0.0100 115,314
Apr 9, 2025 0.0098 0.0119 0.0081 0.0100 0.0100 105,018
Apr 8, 2025 0.0104 0.0120 0.0097 0.0119 0.0119 26,060
Apr 7, 2025 0.0096 0.0098 0.0081 0.0098 0.0098 27,332
Apr 4, 2025 0.0103 0.0103 0.0080 0.0088 0.0088 49,885
Apr 3, 2025 0.0108 0.0110 0.0090 0.0105 0.0105 37,716
Apr 2, 2025 0.0124 0.0124 0.0103 0.0123 0.0123 19,841
Apr 1, 2025 0.0102 0.0112 0.0101 0.0111 0.0111 5,211
Mar 31, 2025 0.0100 0.0116 0.0089 0.0091 0.0091 21,466
Mar 28, 2025 0.0118 0.0118 0.0105 0.0111 0.0111 13,859
Mar 27, 2025 0.0136 0.0137 0.0090 0.0119 0.0119 179,250
Mar 26, 2025 0.0116 0.0138 0.0103 0.0138 0.0138 39,795
Mar 25, 2025 0.0121 0.0121 0.0120 0.0120 0.0120 6,233
Mar 24, 2025 0.0115 0.0139 0.0112 0.0129 0.0129 12,059
Mar 21, 2025 0.0108 0.0140 0.0108 0.0140 0.0140 2,846
Mar 20, 2025 0.0134 0.0134 0.0134 0.0134 0.0134 2,001
Mar 19, 2025 0.0130 0.0139 0.0130 0.0135 0.0135 10,754
Mar 18, 2025 0.0120 0.0130 0.0100 0.0130 0.0130 32,201
Mar 17, 2025 0.0111 0.0121 0.0111 0.0121 0.0121 2,457
Mar 14, 2025 0.0128 0.0130 0.0110 0.0111 0.0111 33,874
Mar 13, 2025 0.0134 0.0134 0.0134 0.0134 0.0134 10,010
Mar 12, 2025 0.0119 0.0139 0.0118 0.0139 0.0139 7,888
Mar 11, 2025 0.0120 0.0122 0.0101 0.0119 0.0119 11,855
Mar 10, 2025 0.0090 0.0128 0.0090 0.0124 0.0124 73,553
Mar 7, 2025 0.0103 0.0129 0.0100 0.0129 0.0129 34,208
Mar 6, 2025 0.0134 0.0134 0.0103 0.0133 0.0133 10,781
Mar 5, 2025 0.0102 0.0138 0.0102 0.0134 0.0134 9,342
Mar 4, 2025 0.0110 0.0150 0.0095 0.0138 0.0138 149,322
Mar 3, 2025 0.0120 0.0129 0.0104 0.0118 0.0118 39,452
Feb 28, 2025 0.0111 0.0123 0.0100 0.0121 0.0121 81,954
Feb 27, 2025 0.0130 0.0130 0.0089 0.0118 0.0118 94,447
Feb 26, 2025 0.0120 0.0130 0.0103 0.0130 0.0130 30,460
Feb 25, 2025 0.0130 0.0130 0.0122 0.0130 0.0130 10,880
Feb 24, 2025 0.0139 0.0139 0.0123 0.0139 0.0139 27,488
Feb 21, 2025 0.0120 0.0140 0.0112 0.0139 0.0139 24,557
Feb 20, 2025 0.0128 0.0140 0.0120 0.0140 0.0140 56,524
Feb 19, 2025 0.0100 0.0150 0.0100 0.0140 0.0140 95,168
Feb 18, 2025 0.0142 0.0142 0.0102 0.0119 0.0119 96,960
Feb 14, 2025 0.0124 0.0146 0.0124 0.0143 0.0143 86,811
Feb 13, 2025 0.0127 0.0148 0.0124 0.0148 0.0148 101,602
Feb 12, 2025 0.0115 0.0129 0.0115 0.0128 0.0128 5,912
Feb 11, 2025 0.0129 0.0133 0.0106 0.0130 0.0130 142,731
Feb 10, 2025 0.0116 0.0130 0.0095 0.0129 0.0129 670,355
Feb 7, 2025 0.0150 0.0151 0.0145 0.0150 0.0150 10,833
Feb 6, 2025 0.0127 0.0146 0.0112 0.0145 0.0145 85,735
Feb 5, 2025 0.0127 0.0150 0.0127 0.0140 0.0140 152,505
Feb 4, 2025 0.0126 0.0140 0.0126 0.0140 0.0140 7,111
Feb 3, 2025 0.0135 0.0145 0.0135 0.0143 0.0143 11,388

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADNWW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADNWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation