American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMER DIVRSFD HLDGS CORP

ADHC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADHC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADHC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADHC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADHC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADHC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADHC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADHC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADHC

Quiver Logo

No former government officials on record as having lobbied for ADHC

Revolving Door Dashboard
Corporate Lobbying

ADHC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADHC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADHC Income Statement
ADHC Balance Sheet
ADHC Cash Flow
U.S. Patents

New ADHC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADHC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADHC News

Recent insights relating to ADHC

CNBC Recommendations

Recent picks made for ADHC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADHC

ADHC Analyst Ratings

ADHC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADHC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADHC stock a Buy, Sell, or Hold?

  • What is the price target for $ADHC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADHC Top Shareholders
Shareholder
Shares Held
ADHC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADHC stock?

  • Who owns the most shares of $ADHC stock?

  • What funds own $ADHC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADHC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADHC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADHC

AMER DIVRSFD HLDGS CORP

AMER DIVRSFD HLDGS CORP (ADHC) Historical Stock Prices

AMER DIVRSFD HLDGS CORP (ADHC) closed at $0.0005 on November 2, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.0019. Daily prices go back to January 2, 2014, 2,784 trading days in all.

  • 1 month-16.67%
  • 3 months+25.00%
  • Year to date-16.67%
  • 1 year-73.68%
  • 3 years-64.29%
  • 5 years-80.77%
  • Max-98.00%
See every congressional and insider trade on the ADHC price chart

Quiver Premium charts ADHC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 305,000
Oct 30, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 10,377,500
Oct 29, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 680
Oct 28, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 300,000
Oct 27, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,381,248
Oct 26, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,001,500
Oct 23, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 14,221,447
Oct 22, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 29,868,711
Oct 21, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 102,000
Oct 20, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 35,319,280
Oct 19, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 25,571,000
Oct 16, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 15,880,444
Oct 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 20,100
Oct 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 25,010
Oct 13, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 6,019,000
Oct 12, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 5,674,000
Oct 8, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 131,462
Oct 7, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 130,020
Oct 6, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,186,220
Oct 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,197,000
Oct 2, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 1,286,666
Oct 1, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 3,455,710
Sep 30, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,267,880
Sep 29, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,803,480
Sep 28, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 806,119
Sep 25, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 1,127,000
Sep 24, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,213,665
Sep 23, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 7,117,676
Sep 22, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 21,377,857
Sep 21, 2026 0.0005 0.0008 0.0005 0.0007 0.0007 25,907,024
Sep 18, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 991,100
Sep 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 750,000
Sep 16, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 77,281
Sep 15, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,888,276
Sep 11, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,094,499
Sep 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 321,844
Sep 9, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,047,206
Sep 8, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,135,000
Sep 4, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 8,755,230
Sep 3, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,798,110
Sep 2, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,904,000
Aug 31, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 170,000
Aug 28, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 137,000
Aug 27, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 80,000
Aug 25, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 170,000
Aug 24, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,000
Aug 21, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 16,010
Aug 20, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 20,000
Aug 19, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 11,241,800
Aug 17, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 485,000
Aug 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,000
Aug 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 55,560
Aug 12, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 237,933
Aug 11, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 402,100
Aug 10, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 78,660
Aug 7, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 150,000
Aug 6, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 200,010
Aug 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 481,000
Aug 4, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 294,000
Aug 3, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,867,729
Jul 30, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 3,054,330
Jul 29, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 2,082,500
Jul 28, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 140,050
Jul 27, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 748,400
Jul 24, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 124,900
Jul 23, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 888,170
Jul 22, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 40,000
Jul 21, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,765,050
Jul 20, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 6,436,500
Jul 17, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 1,273,600
Jul 16, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 3,221,500
Jul 15, 2026 0.0004 0.0005 0.0003 0.0003 0.0003 1,341,230
Jul 14, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,204,801
Jul 13, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 5,015,640
Jul 10, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 2,875,000
Jul 9, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 10,803,230
Jul 8, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 3,876,741
Jul 7, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 1,492,000
Jul 6, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 24,893,668
Jul 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 228,605
Jul 1, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 500,964
Jun 30, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,693,000
Jun 29, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,144,000
Jun 26, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 95,500
Jun 25, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,215,000
Jun 24, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 885,823
Jun 23, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,422,063
Jun 22, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 1,699,005
Jun 18, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 115,001
Jun 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,404,925
Jun 16, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 3,413,129
Jun 15, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 9,257,638
Jun 12, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,255,000
Jun 11, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 12,663,412
Jun 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,246,112
Jun 9, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 24,813,273
Jun 8, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 16,463,650
Jun 5, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 9,451,982
Jun 4, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 11,912,358
Jun 3, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 18,463,339
Jun 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 4,237,000
Jun 1, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,335,000
May 29, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 12,638,298
May 28, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 460,049
May 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 510,150
May 26, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 24,029,355
May 22, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 11,617,893
May 21, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 918,074
May 20, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 3,739,256
May 19, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 200,030
May 18, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 14,406,035
May 15, 2026 0.0007 0.0007 0.0005 0.0007 0.0007 690,100
May 14, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 4,081,013
May 13, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 3,252,000
May 12, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 1,348,041
May 11, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 12,582,000
May 8, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 3,413,963
May 7, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 4,120,676
May 6, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 700,723
May 5, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 10,329,561
May 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 51,000
May 1, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 3,442,166
Apr 30, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 7,313,174
Apr 29, 2026 0.0006 0.0007 0.0004 0.0006 0.0006 67,079,365
Apr 28, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 13,501,600
Apr 27, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 4,145,520
Apr 24, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 6,039,953
Apr 23, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 799,148
Apr 22, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 4,731,986
Apr 21, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 4,110,273
Apr 20, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 329,380
Apr 17, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 9,159,500
Apr 16, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 18,278,538
Apr 15, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 5,254,900
Apr 14, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 7,636,995
Apr 13, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 8,726,045
Apr 10, 2026 0.0008 0.0008 0.0005 0.0006 0.0006 73,553,553
Apr 9, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 15,493,430
Apr 8, 2026 0.0010 0.0010 0.0007 0.0008 0.0008 26,453,100
Apr 7, 2026 0.0012 0.0012 0.0008 0.0010 0.0010 9,593,427
Apr 6, 2026 0.0010 0.0014 0.0010 0.0011 0.0011 6,103,192
Apr 2, 2026 0.0012 0.0014 0.0010 0.0010 0.0010 20,505,634
Apr 1, 2026 0.0015 0.0017 0.0010 0.0012 0.0012 24,414,911
Mar 31, 2026 0.0014 0.0015 0.0011 0.0015 0.0015 24,176,699
Mar 30, 2026 0.0011 0.0015 0.0010 0.0014 0.0014 31,145,180
Mar 27, 2026 0.0009 0.0012 0.0009 0.0010 0.0010 7,405,210
Mar 26, 2026 0.0010 0.0012 0.0009 0.0009 0.0009 4,397,824
Mar 25, 2026 0.0011 0.0011 0.0009 0.0010 0.0010 135,200
Mar 24, 2026 0.0011 0.0012 0.0011 0.0012 0.0012 26,000
Mar 23, 2026 0.0010 0.0012 0.0009 0.0012 0.0012 3,305,000
Mar 20, 2026 0.0011 0.0013 0.0010 0.0012 0.0012 1,514,000
Mar 19, 2026 0.0008 0.0013 0.0008 0.0013 0.0013 12,620,332
Mar 18, 2026 0.0008 0.0012 0.0008 0.0012 0.0012 19,533,864
Mar 17, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 2,938,846
Mar 16, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 1,779,731
Mar 13, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 1,888,699
Mar 12, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 2,296,990
Mar 11, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 1,625,450
Mar 10, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 2,765,432
Mar 9, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 6,076,580
Mar 6, 2026 0.0010 0.0011 0.0009 0.0009 0.0009 2,855,861
Mar 5, 2026 0.0011 0.0011 0.0009 0.0009 0.0009 5,954,730
Mar 4, 2026 0.0009 0.0013 0.0008 0.0011 0.0011 71,264,170
Mar 3, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 2,620,909
Mar 2, 2026 0.0008 0.0009 0.0006 0.0009 0.0009 8,712,321
Feb 27, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 2,843,000
Feb 26, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 6,792,622
Feb 25, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 602,354
Feb 24, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 12,166,561
Feb 23, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 4,440,000
Feb 20, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 3,684,029
Feb 19, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 3,974,225
Feb 18, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 11,209,265
Feb 17, 2026 0.0009 0.0010 0.0007 0.0008 0.0008 10,453,478
Feb 13, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 4,013,954
Feb 12, 2026 0.0006 0.0009 0.0006 0.0009 0.0009 7,290,490
Feb 11, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 2,046,163
Feb 10, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 10,003,399
Feb 9, 2026 0.0010 0.0011 0.0006 0.0008 0.0008 27,647,210
Feb 6, 2026 0.0007 0.0011 0.0007 0.0010 0.0010 30,055,877
Feb 5, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 4,788,966
Feb 4, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 22,084,590
Feb 3, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 19,697,119
Feb 2, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 9,807,076
Jan 30, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 3,126,353
Jan 29, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 3,066,226
Jan 28, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,125,000
Jan 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,060,000
Jan 26, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,935,297
Jan 23, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 3,750,431
Jan 22, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 1,407,860
Jan 21, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,158,683
Jan 20, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 2,334,978
Jan 16, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 311,000
Jan 15, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 5,550,000
Jan 14, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 9,829,775
Jan 13, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 2,066,200
Jan 12, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 19,214,415
Jan 9, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 5,377,489
Jan 8, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 628,716
Jan 7, 2026 0.0008 0.0008 0.0005 0.0005 0.0005 41,184,605
Jan 6, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 43,027,332
Jan 5, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 5,187,777
Jan 2, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 7,085,012
Dec 31, 2025 0.0007 0.0007 0.0006 0.0006 0.0006 6,790,822
Dec 30, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 21,616,693
Dec 29, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 1,620,100
Dec 26, 2025 0.0006 0.0008 0.0006 0.0007 0.0007 3,010,956
Dec 24, 2025 0.0008 0.0008 0.0007 0.0007 0.0007 1,951,285
Dec 23, 2025 0.0007 0.0008 0.0006 0.0008 0.0008 34,905,031
Dec 22, 2025 0.0007 0.0008 0.0006 0.0006 0.0006 30,057,981
Dec 19, 2025 0.0007 0.0007 0.0006 0.0006 0.0006 5,282,000
Dec 18, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 22,044,174
Dec 17, 2025 0.0005 0.0007 0.0005 0.0006 0.0006 11,763,044
Dec 16, 2025 0.0007 0.0007 0.0005 0.0006 0.0006 15,877,342
Dec 15, 2025 0.0007 0.0007 0.0006 0.0006 0.0006 2,830,000
Dec 12, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 118,562
Dec 11, 2025 0.0006 0.0007 0.0005 0.0006 0.0006 1,086,486
Dec 10, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 6,218,669
Dec 9, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 39,048,779
Dec 8, 2025 0.0007 0.0007 0.0005 0.0006 0.0006 88,531,232
Dec 5, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 50,976,316
Dec 4, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 53,927,761
Dec 3, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 53,141,620
Dec 2, 2025 0.0008 0.0008 0.0006 0.0007 0.0007 191,654,223
Dec 1, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 43,667,267
Nov 28, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 97,958,053
Nov 26, 2025 0.0012 0.0013 0.0008 0.0009 0.0009 106,589,292
Nov 25, 2025 0.0013 0.0013 0.0011 0.0011 0.0011 24,363,343
Nov 24, 2025 0.0014 0.0017 0.0013 0.0014 0.0014 38,265,119
Nov 21, 2025 0.0014 0.0017 0.0012 0.0014 0.0014 9,882,868
Nov 20, 2025 0.0012 0.0014 0.0012 0.0014 0.0014 7,325,655
Nov 19, 2025 0.0013 0.0013 0.0012 0.0013 0.0013 11,746,060
Nov 18, 2025 0.0013 0.0014 0.0013 0.0014 0.0014 5,544,327
Nov 17, 2025 0.0014 0.0014 0.0013 0.0014 0.0014 12,357,570
Nov 14, 2025 0.0015 0.0015 0.0013 0.0014 0.0014 11,809,626
Nov 13, 2025 0.0016 0.0016 0.0013 0.0015 0.0015 5,759,090
Nov 12, 2025 0.0014 0.0017 0.0013 0.0014 0.0014 15,171,131
Nov 11, 2025 0.0014 0.0014 0.0013 0.0013 0.0013 4,092,348
Nov 10, 2025 0.0017 0.0017 0.0012 0.0013 0.0013 38,675,555
Nov 7, 2025 0.0018 0.0018 0.0014 0.0015 0.0015 12,862,775
Nov 6, 2025 0.0016 0.0018 0.0015 0.0018 0.0018 14,227,731
Nov 5, 2025 0.0017 0.0019 0.0015 0.0016 0.0016 14,162,049
Nov 4, 2025 0.0018 0.0019 0.0016 0.0019 0.0019 6,788,200
Nov 3, 2025 0.0018 0.0019 0.0017 0.0018 0.0018 8,124,943

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMER DIVRSFD HLDGS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADHC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation