American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADEX

ADEX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADEX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADEX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADEX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADEX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADEX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADEX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADEX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADEX

Quiver Logo

No former government officials on record as having lobbied for ADEX

Revolving Door Dashboard
Corporate Lobbying

ADEX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADEX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADEX Income Statement
ADEX Balance Sheet
ADEX Cash Flow
U.S. Patents

New ADEX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADEX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADEX News

Recent insights relating to ADEX

CNBC Recommendations

Recent picks made for ADEX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADEX

ADEX Analyst Ratings

ADEX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADEX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADEX stock a Buy, Sell, or Hold?

  • What is the price target for $ADEX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADEX Top Shareholders
Shareholder
Shares Held
ADEX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADEX stock?

  • Who owns the most shares of $ADEX stock?

  • What funds own $ADEX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADEX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADEX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADEX

No description available

ADEX (ADEX) Historical Stock Prices

ADEX (ADEX) closed at $5.38 on December 29, 2023. Over the past year its adjusted close ranged from $3.81 to $11.15. Daily prices go back to March 3, 2021, 596 trading days in all.

  • 1 month-39.62%
  • 3 months-49.58%
  • Year to date-46.79%
  • 1 year-46.81%
  • 3 years—
  • 5 years—
  • Max-44.88%
See every congressional and insider trade on the ADEX price chart

Quiver Premium charts ADEX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 29, 2023 5.40 6.64 4.92 5.38 5.38 53,178
Dec 28, 2023 5.00 5.25 4.20 5.15 5.15 23,602
Dec 27, 2023 4.20 4.87 3.71 4.78 4.78 41,667
Dec 26, 2023 3.40 5.00 3.07 3.81 3.81 45,591
Dec 22, 2023 5.01 5.25 4.53 5.01 5.01 15,953
Dec 21, 2023 4.69 5.00 4.13 4.81 4.81 13,488
Dec 20, 2023 4.69 4.97 4.15 4.45 4.45 9,232
Dec 19, 2023 4.40 5.04 4.40 4.69 4.69 12,406
Dec 18, 2023 4.69 5.50 4.23 4.80 4.80 20,679
Dec 15, 2023 4.27 4.97 4.10 4.97 4.97 25,833
Dec 14, 2023 4.70 4.70 4.00 4.20 4.20 36,419
Dec 13, 2023 5.20 5.20 3.61 4.63 4.63 50,231
Dec 12, 2023 6.86 7.35 4.20 5.07 5.07 106,354
Dec 11, 2023 9.40 9.40 6.72 7.35 7.35 19,828
Dec 8, 2023 10.43 10.96 10.00 10.00 10.00 5,107
Dec 7, 2023 10.33 11.81 8.70 11.15 11.15 89,792
Dec 6, 2023 10.70 12.39 10.00 10.86 10.86 22,171
Dec 5, 2023 8.83 10.70 8.03 9.59 9.59 16,103
Dec 4, 2023 9.47 10.12 7.52 8.03 8.03 17,563
Dec 1, 2023 8.85 8.91 8.71 8.71 8.71 1,475
Nov 30, 2023 9.00 9.09 7.66 7.98 7.98 11,865
Nov 29, 2023 8.90 9.44 8.37 8.91 8.91 8,551
Nov 28, 2023 9.30 9.80 8.57 9.20 9.20 6,707
Nov 27, 2023 10.69 10.69 9.42 9.42 9.42 11,357
Nov 24, 2023 11.38 11.38 10.83 10.83 10.83 5,589
Nov 22, 2023 10.81 10.84 10.80 10.84 10.84 10,678
Nov 21, 2023 10.80 10.80 10.80 10.80 10.80 7,106
Nov 20, 2023 10.79 10.80 10.79 10.79 10.79 25,042
Nov 17, 2023 10.80 10.80 10.79 10.79 10.79 10,187
Nov 16, 2023 10.79 10.79 10.76 10.77 10.77 956
Nov 15, 2023 10.75 10.75 10.75 10.75 10.75 3,593
Nov 13, 2023 10.73 10.73 10.73 10.73 10.73 1,535
Nov 8, 2023 10.73 10.75 10.73 10.75 10.75 1,729
Nov 6, 2023 10.73 10.73 10.73 10.73 10.73 396
Nov 3, 2023 10.70 10.73 10.70 10.73 10.73 1,787
Nov 1, 2023 10.71 10.71 10.71 10.71 10.71 427
Oct 31, 2023 10.67 10.67 10.66 10.66 10.66 429
Oct 27, 2023 10.61 10.69 10.61 10.69 10.69 6,898
Oct 26, 2023 10.70 10.71 10.70 10.71 10.71 847
Oct 20, 2023 10.63 10.63 10.63 10.63 10.63 261
Oct 19, 2023 10.58 10.58 10.58 10.58 10.58 115
Oct 18, 2023 10.72 10.73 10.70 10.70 10.70 3,231
Oct 17, 2023 10.68 10.68 10.68 10.68 10.68 126
Oct 16, 2023 10.69 10.69 10.69 10.69 10.69 103
Oct 13, 2023 10.73 10.73 10.70 10.71 10.71 1,545
Oct 9, 2023 10.71 10.74 10.68 10.74 10.74 6,620
Oct 5, 2023 10.67 10.73 10.67 10.73 10.73 820
Oct 3, 2023 10.73 10.73 10.67 10.68 10.68 1,190
Oct 2, 2023 10.74 10.75 10.67 10.72 10.72 2,026
Sep 28, 2023 10.67 10.67 10.65 10.67 10.67 657
Sep 26, 2023 10.65 10.69 10.61 10.61 10.61 683
Sep 25, 2023 10.63 10.63 10.63 10.63 10.63 171
Sep 22, 2023 10.63 10.63 10.63 10.63 10.63 128
Sep 21, 2023 10.62 10.62 10.62 10.62 10.62 152
Sep 13, 2023 10.68 10.68 10.64 10.64 10.64 351
Sep 11, 2023 10.79 10.79 10.63 10.64 10.64 1,663
Sep 7, 2023 10.72 10.72 10.72 10.72 10.72 118
Sep 1, 2023 10.61 10.61 10.61 10.61 10.61 112
Aug 29, 2023 10.60 10.60 10.59 10.60 10.60 788
Aug 28, 2023 10.62 10.68 10.60 10.60 10.60 2,055
Aug 24, 2023 10.62 10.62 10.62 10.62 10.62 1,827
Aug 18, 2023 10.58 10.58 10.58 10.58 10.58 170
Aug 15, 2023 10.68 10.68 10.59 10.60 10.60 1,004
Aug 11, 2023 10.58 10.58 10.58 10.58 10.58 101
Aug 3, 2023 10.58 10.58 10.58 10.58 10.58 5,114
Jul 31, 2023 10.56 10.56 10.56 10.56 10.56 263
Jul 26, 2023 10.61 10.65 10.57 10.57 10.57 1,220
Jul 25, 2023 10.60 10.60 10.59 10.59 10.59 431
Jul 24, 2023 10.59 10.60 10.58 10.60 10.60 1,308
Jul 20, 2023 10.56 10.60 10.56 10.60 10.60 1,307
Jul 19, 2023 10.57 10.57 10.57 10.57 10.57 122
Jul 18, 2023 10.58 10.58 10.58 10.58 10.58 328
Jul 17, 2023 10.59 10.59 10.59 10.59 10.59 103
Jul 14, 2023 10.52 10.59 10.52 10.59 10.59 7,162
Jul 13, 2023 10.52 10.54 10.50 10.52 10.52 34,306
Jul 12, 2023 10.50 10.62 10.50 10.57 10.57 3,181
Jul 11, 2023 10.51 10.61 10.50 10.61 10.61 8,192
Jul 10, 2023 10.25 10.25 10.25 10.25 10.25 256,038
Jul 7, 2023 10.54 10.54 10.50 10.50 10.50 3,035
Jul 6, 2023 10.50 10.53 10.50 10.50 10.50 3,622
Jul 5, 2023 10.50 10.50 10.49 10.50 10.50 1,467
Jul 3, 2023 10.50 10.50 10.43 10.49 10.49 5,763
Jun 30, 2023 10.70 10.77 10.43 10.56 10.56 4,320
Jun 29, 2023 10.63 10.70 10.63 10.70 10.70 1,204
Jun 27, 2023 10.45 10.53 10.41 10.48 10.48 10,974
Jun 26, 2023 10.60 10.60 10.53 10.53 10.53 62,188
Jun 23, 2023 10.47 10.59 10.47 10.59 10.59 880
Jun 22, 2023 10.59 10.61 10.55 10.60 10.60 8,335
Jun 21, 2023 10.62 10.62 10.53 10.60 10.60 4,987
Jun 20, 2023 10.65 10.65 10.60 10.60 10.60 3,145
Jun 16, 2023 10.60 10.65 10.45 10.65 10.65 26,506
Jun 15, 2023 10.53 10.60 10.53 10.60 10.60 14,150
Jun 14, 2023 10.47 10.50 10.46 10.50 10.50 15,886
Jun 13, 2023 10.47 10.47 10.47 10.47 10.47 3,377
Jun 12, 2023 10.47 10.47 10.47 10.47 10.47 321
Jun 8, 2023 10.45 10.45 10.45 10.45 10.45 1,103
Jun 7, 2023 10.43 10.43 10.42 10.42 10.42 37,745
Jun 6, 2023 10.44 10.44 10.43 10.43 10.43 8,159
Jun 5, 2023 10.44 10.44 10.42 10.43 10.43 11,334
Jun 1, 2023 10.43 10.43 10.43 10.43 10.43 5,700
May 31, 2023 10.50 10.50 10.46 10.46 10.46 6,630
May 30, 2023 10.41 10.48 10.40 10.46 10.46 10,494
May 26, 2023 10.34 10.70 10.34 10.40 10.40 24,715
May 25, 2023 10.41 10.41 10.41 10.41 10.41 320
May 23, 2023 10.44 10.47 10.44 10.47 10.47 190,247
May 22, 2023 10.49 10.50 10.49 10.50 10.50 7,003
May 19, 2023 10.41 10.41 10.41 10.41 10.41 2,112
May 17, 2023 10.41 10.42 10.41 10.42 10.42 2,709
May 16, 2023 10.46 10.46 10.39 10.39 10.39 221
May 11, 2023 10.35 10.35 10.35 10.35 10.35 300
May 9, 2023 10.35 10.35 10.35 10.35 10.35 106
May 8, 2023 10.38 10.38 10.38 10.38 10.38 304
May 3, 2023 10.44 10.45 10.36 10.45 10.45 43,225
May 1, 2023 10.44 10.44 10.37 10.39 10.39 619
Apr 28, 2023 10.33 10.33 10.33 10.33 10.33 1,037
Apr 27, 2023 10.34 10.40 10.34 10.40 10.40 1,211
Apr 24, 2023 10.30 10.30 10.30 10.30 10.30 150
Apr 20, 2023 10.31 10.31 10.30 10.30 10.30 5,275
Apr 19, 2023 10.39 10.40 10.37 10.40 10.40 623
Apr 18, 2023 10.31 10.31 10.31 10.31 10.31 821
Apr 17, 2023 10.34 10.40 10.34 10.40 10.40 201
Apr 14, 2023 10.29 10.29 10.29 10.29 10.29 100
Apr 12, 2023 10.36 10.36 10.36 10.36 10.36 2,175
Apr 10, 2023 10.35 10.35 10.35 10.35 10.35 101
Apr 6, 2023 10.38 10.38 10.28 10.28 10.28 23,417
Apr 5, 2023 10.33 10.33 10.32 10.32 10.32 9,357
Apr 3, 2023 10.32 10.32 10.32 10.32 10.32 119
Mar 31, 2023 10.34 10.34 10.34 10.34 10.34 1,275
Mar 29, 2023 10.32 10.32 10.26 10.27 10.27 83,432
Mar 28, 2023 10.28 10.30 10.28 10.30 10.30 23,192
Mar 27, 2023 10.28 10.28 10.27 10.28 10.28 13,942
Mar 24, 2023 10.31 10.33 10.31 10.33 10.33 850
Mar 21, 2023 10.37 10.37 10.27 10.29 10.29 7,770
Mar 20, 2023 10.28 10.35 10.28 10.35 10.35 202
Mar 17, 2023 10.28 10.40 10.27 10.28 10.28 124,974
Mar 16, 2023 10.30 10.30 10.26 10.27 10.27 2,017
Mar 13, 2023 10.23 10.56 10.23 10.39 10.39 2,853
Mar 10, 2023 10.30 10.38 10.24 10.24 10.24 846
Mar 9, 2023 10.24 10.24 10.24 10.24 10.24 112
Mar 8, 2023 10.29 10.45 10.29 10.39 10.39 1,140
Mar 2, 2023 10.26 10.30 10.22 10.22 10.22 2,168
Feb 24, 2023 10.30 10.85 10.25 10.30 10.30 26,416
Feb 16, 2023 10.20 10.21 10.20 10.21 10.21 2,407
Feb 7, 2023 10.24 10.24 10.24 10.24 10.24 418
Feb 6, 2023 10.28 10.28 10.24 10.27 10.27 2,980
Feb 2, 2023 10.33 10.33 10.28 10.28 10.28 318
Jan 31, 2023 10.27 10.27 10.27 10.27 10.27 320
Jan 27, 2023 10.25 10.27 10.25 10.27 10.27 4,469
Jan 26, 2023 10.24 10.25 10.24 10.25 10.25 6,437
Jan 23, 2023 10.22 10.23 10.22 10.22 10.22 559
Jan 20, 2023 10.22 10.22 10.22 10.22 10.22 110
Jan 19, 2023 10.22 10.24 10.22 10.22 10.22 5,688
Jan 18, 2023 10.24 10.27 10.24 10.27 10.27 2,863
Jan 11, 2023 10.14 10.21 10.14 10.19 10.19 14,513
Jan 10, 2023 10.19 10.24 10.19 10.24 10.24 1,591
Jan 9, 2023 10.14 10.19 10.14 10.19 10.19 9,739
Jan 6, 2023 10.18 10.18 10.07 10.10 10.10 4,193
Jan 5, 2023 10.20 10.20 10.14 10.14 10.14 109,545
Jan 4, 2023 10.19 10.19 10.14 10.14 10.14 808
Jan 3, 2023 10.19 10.19 10.14 10.14 10.14 325
Dec 30, 2022 10.12 10.15 10.11 10.11 10.11 2,375
Dec 29, 2022 10.12 10.13 10.00 10.12 10.12 9,905

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADEX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADEX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation