American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADEX+

ADEX+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADEX+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADEX+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADEX+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADEX+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADEX+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADEX+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADEX+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADEX+

Quiver Logo

No former government officials on record as having lobbied for ADEX+

Revolving Door Dashboard
Corporate Lobbying

ADEX+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADEX+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADEX+ Income Statement
ADEX+ Balance Sheet
ADEX+ Cash Flow
U.S. Patents

New ADEX+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADEX+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADEX+ News

Recent insights relating to ADEX+

CNBC Recommendations

Recent picks made for ADEX+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADEX+

ADEX+ Analyst Ratings

ADEX+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADEX+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADEX+ stock a Buy, Sell, or Hold?

  • What is the price target for $ADEX+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADEX+ Top Shareholders
Shareholder
Shares Held
ADEX+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADEX+ stock?

  • Who owns the most shares of $ADEX+ stock?

  • What funds own $ADEX+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADEX+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADEX+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADEX+

No description available

ADEX+ (ADEX+) Historical Stock Prices

ADEX+ (ADEX+) closed at $0.0840 on December 29, 2023. Over the past year its adjusted close ranged from $0.0356 to $0.1500. Daily prices go back to March 3, 2021, 626 trading days in all.

  • 1 month+131.40%
  • 3 months+25.56%
  • Year to date+40.00%
  • 1 year+71.43%
  • 3 years—
  • 5 years—
  • Max-88.17%
See every congressional and insider trade on the ADEX+ price chart

Quiver Premium charts ADEX+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 29, 2023 0.0600 0.0867 0.0600 0.0840 0.0840 96,046
Dec 28, 2023 0.0600 0.0652 0.0407 0.0550 0.0550 126,993
Dec 27, 2023 0.0503 0.0650 0.0405 0.0650 0.0650 21,548
Dec 26, 2023 0.1000 0.1100 0.0402 0.0425 0.0425 265,753
Dec 22, 2023 0.1000 0.1199 0.1000 0.1100 0.1100 66,717
Dec 21, 2023 0.1045 0.1338 0.0960 0.1075 0.1075 196,958
Dec 20, 2023 0.0999 0.1060 0.0593 0.0801 0.0801 111,510
Dec 19, 2023 0.0685 0.1050 0.0685 0.0950 0.0950 80,659
Dec 18, 2023 0.0899 0.0900 0.0684 0.0900 0.0900 24,419
Dec 15, 2023 0.0900 0.0900 0.0800 0.0875 0.0875 26,007
Dec 14, 2023 0.0674 0.0939 0.0631 0.0800 0.0800 139,409
Dec 13, 2023 0.0730 0.0950 0.0552 0.0640 0.0640 107,116
Dec 12, 2023 0.0813 0.1000 0.0724 0.0912 0.0912 138,018
Dec 11, 2023 0.0835 0.0895 0.0725 0.0740 0.0740 17,482
Dec 8, 2023 0.0835 0.0835 0.0650 0.0745 0.0745 63,646
Dec 7, 2023 0.0670 0.0835 0.0670 0.0810 0.0810 12,687
Dec 6, 2023 0.0770 0.0799 0.0600 0.0699 0.0699 190,319
Dec 5, 2023 0.0600 0.0701 0.0600 0.0675 0.0675 65,582
Dec 4, 2023 0.0400 0.0598 0.0302 0.0598 0.0598 228,913
Dec 1, 2023 0.0474 0.0598 0.0300 0.0459 0.0459 65,778
Nov 30, 2023 0.0598 0.0598 0.0380 0.0400 0.0400 1,236
Nov 29, 2023 0.0360 0.0500 0.0360 0.0363 0.0363 5,201
Nov 28, 2023 0.0400 0.0598 0.0400 0.0405 0.0405 7,216
Nov 27, 2023 0.0400 0.0523 0.0360 0.0442 0.0442 4,290
Nov 24, 2023 0.0405 0.0415 0.0380 0.0380 0.0380 42,339
Nov 22, 2023 0.0401 0.0562 0.0396 0.0400 0.0400 26,512
Nov 21, 2023 0.0471 0.0600 0.0401 0.0401 0.0401 76,960
Nov 20, 2023 0.0520 0.0760 0.0460 0.0574 0.0574 14,579
Nov 16, 2023 0.0590 0.0600 0.0511 0.0600 0.0600 11,309
Nov 15, 2023 0.0590 0.0833 0.0590 0.0590 0.0590 2,200
Nov 14, 2023 0.0651 0.0651 0.0650 0.0650 0.0650 4,739
Nov 13, 2023 0.0662 0.0835 0.0650 0.0650 0.0650 1,300
Nov 10, 2023 0.0834 0.0835 0.0661 0.0699 0.0699 3,422
Nov 9, 2023 0.0684 0.0835 0.0656 0.0835 0.0835 1,500
Nov 8, 2023 0.0742 0.0834 0.0650 0.0834 0.0834 5,588
Nov 7, 2023 0.0674 0.0850 0.0630 0.0630 0.0630 6,400
Nov 6, 2023 0.0850 0.0850 0.0610 0.0850 0.0850 3,500
Nov 3, 2023 0.0610 0.0850 0.0610 0.0850 0.0850 4,000
Nov 2, 2023 0.0624 0.0624 0.0624 0.0624 0.0624 813
Nov 1, 2023 0.0534 0.0624 0.0330 0.0624 0.0624 36,835
Oct 31, 2023 0.0568 0.0597 0.0401 0.0401 0.0401 17,985
Oct 30, 2023 0.0626 0.0626 0.0412 0.0450 0.0450 44,183
Oct 27, 2023 0.0611 0.0669 0.0570 0.0612 0.0612 2,067
Oct 26, 2023 0.0420 0.0666 0.0411 0.0411 0.0411 16,024
Oct 25, 2023 0.0652 0.0669 0.0471 0.0668 0.0668 3,200
Oct 24, 2023 0.0625 0.0693 0.0420 0.0668 0.0668 13,261
Oct 23, 2023 0.0693 0.0693 0.0693 0.0693 0.0693 100
Oct 20, 2023 0.0693 0.0693 0.0693 0.0693 0.0693 150
Oct 19, 2023 0.0620 0.0656 0.0620 0.0629 0.0629 7,872
Oct 18, 2023 0.0693 0.0693 0.0693 0.0693 0.0693 150
Oct 17, 2023 0.0681 0.0698 0.0610 0.0621 0.0621 19,134
Oct 16, 2023 0.0703 0.0703 0.0611 0.0611 0.0611 409
Oct 13, 2023 0.0845 0.0845 0.0610 0.0610 0.0610 1,321
Oct 12, 2023 0.0620 0.0620 0.0620 0.0620 0.0620 543
Oct 10, 2023 0.0799 0.0799 0.0620 0.0620 0.0620 243
Oct 9, 2023 0.0840 0.0840 0.0620 0.0620 0.0620 294
Oct 6, 2023 0.0770 0.0770 0.0623 0.0623 0.0623 363,619
Oct 5, 2023 0.0767 0.0767 0.0620 0.0650 0.0650 5,143
Oct 4, 2023 0.0818 0.1195 0.0763 0.0802 0.0802 5,629
Oct 3, 2023 0.0748 0.1249 0.0600 0.1249 0.1249 2,366
Oct 2, 2023 0.0748 0.0748 0.0747 0.0747 0.0747 808
Sep 28, 2023 0.0608 0.0759 0.0600 0.0669 0.0669 3,730
Sep 27, 2023 0.0702 0.0702 0.0650 0.0662 0.0662 3,614
Sep 26, 2023 0.0800 0.0800 0.0701 0.0701 0.0701 200
Sep 25, 2023 0.0898 0.1097 0.0751 0.0751 0.0751 6,800
Sep 22, 2023 0.0821 0.0829 0.0700 0.0800 0.0800 2,270
Sep 21, 2023 0.0972 0.1260 0.0820 0.0820 0.0820 10,679
Sep 20, 2023 0.0850 0.1499 0.0850 0.0850 0.0850 24,172
Sep 19, 2023 0.0850 0.0858 0.0700 0.0850 0.0850 9,710
Sep 18, 2023 0.0689 0.1498 0.0600 0.0915 0.0915 10,488
Sep 15, 2023 0.0700 0.0786 0.0700 0.0781 0.0781 1,000
Sep 13, 2023 0.0610 0.0700 0.0598 0.0700 0.0700 3,501
Sep 12, 2023 0.0611 0.0611 0.0590 0.0590 0.0590 9,500
Sep 11, 2023 0.0401 0.0700 0.0401 0.0700 0.0700 43,793
Sep 8, 2023 0.0600 0.0600 0.0580 0.0600 0.0600 12,738
Sep 1, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 262
Aug 30, 2023 0.0570 0.0600 0.0570 0.0600 0.0600 10,100
Aug 29, 2023 0.0587 0.0587 0.0587 0.0587 0.0587 100
Aug 24, 2023 0.0530 0.0530 0.0525 0.0525 0.0525 129,094
Aug 23, 2023 0.0525 0.0533 0.0525 0.0533 0.0533 8,300
Aug 22, 2023 0.0520 0.0520 0.0500 0.0500 0.0500 165,653
Aug 21, 2023 0.0479 0.0503 0.0400 0.0400 0.0400 14,100
Aug 18, 2023 0.0600 0.0600 0.0450 0.0450 0.0450 1,790
Aug 17, 2023 0.0434 0.0525 0.0434 0.0454 0.0454 22,219
Aug 16, 2023 0.0463 0.0463 0.0400 0.0400 0.0400 10,630
Aug 15, 2023 0.0583 0.0583 0.0500 0.0500 0.0500 21,126
Aug 14, 2023 0.0600 0.0800 0.0551 0.0551 0.0551 15,532
Aug 11, 2023 0.0673 0.0800 0.0601 0.0601 0.0601 7,392
Aug 10, 2023 0.0673 0.0673 0.0600 0.0600 0.0600 5,282
Aug 9, 2023 0.0632 0.0662 0.0600 0.0600 0.0600 6,312
Aug 8, 2023 0.0600 0.0787 0.0510 0.0578 0.0578 23,562
Aug 7, 2023 0.0601 0.0688 0.0525 0.0688 0.0688 3,112
Aug 4, 2023 0.0723 0.0723 0.0601 0.0601 0.0601 2,903
Aug 3, 2023 0.0843 0.0843 0.0807 0.0807 0.0807 695
Aug 2, 2023 0.0849 0.0866 0.0809 0.0866 0.0866 1,400
Aug 1, 2023 0.0855 0.0892 0.0687 0.0892 0.0892 905
Jul 31, 2023 0.0648 0.0748 0.0626 0.0626 0.0626 2,607
Jul 28, 2023 0.0911 0.0911 0.0415 0.0415 0.0415 3,562
Jul 27, 2023 0.1031 0.1031 0.0911 0.0911 0.0911 2,643
Jul 26, 2023 0.1441 0.1441 0.0901 0.1274 0.1274 972
Jul 25, 2023 0.1440 0.1460 0.1173 0.1300 0.1300 7,735
Jul 24, 2023 0.0850 0.1825 0.0780 0.1500 0.1500 15,225
Jul 21, 2023 0.0687 0.0830 0.0687 0.0820 0.0820 1,782
Jul 20, 2023 0.0819 0.0860 0.0787 0.0787 0.0787 2,006
Jul 19, 2023 0.0750 0.1040 0.0649 0.0751 0.0751 140,125
Jul 18, 2023 0.1092 0.1092 0.0782 0.0791 0.0791 206,071
Jul 17, 2023 0.1279 0.1300 0.0951 0.1091 0.1091 1,922
Jul 14, 2023 0.1112 0.1307 0.0801 0.1307 0.1307 6,004
Jul 13, 2023 0.0881 0.1100 0.0800 0.0972 0.0972 25,085
Jul 12, 2023 0.1000 0.1000 0.0800 0.0825 0.0825 18,300
Jul 11, 2023 0.0975 0.0999 0.0871 0.0999 0.0999 300
Jul 10, 2023 0.0842 0.0998 0.0814 0.0998 0.0998 1,196
Jul 7, 2023 0.0965 0.0965 0.0965 0.0965 0.0965 104
Jul 6, 2023 0.0968 0.0968 0.0968 0.0968 0.0968 208
Jul 5, 2023 0.0960 0.0960 0.0800 0.0960 0.0960 604
Jul 3, 2023 0.0916 0.0916 0.0893 0.0906 0.0906 802
Jun 30, 2023 0.0800 0.1000 0.0536 0.0800 0.0800 14,673
Jun 29, 2023 0.0789 0.0790 0.0789 0.0790 0.0790 239
Jun 28, 2023 0.0658 0.0771 0.0658 0.0771 0.0771 1,200
Jun 27, 2023 0.0785 0.0800 0.0534 0.0579 0.0579 32,520
Jun 26, 2023 0.0764 0.0800 0.0620 0.0800 0.0800 1,207
Jun 22, 2023 0.0700 0.0800 0.0675 0.0700 0.0700 18,394
Jun 20, 2023 0.0699 0.0700 0.0699 0.0700 0.0700 2,099
Jun 16, 2023 0.0699 0.0699 0.0699 0.0699 0.0699 110
Jun 14, 2023 0.0622 0.0700 0.0620 0.0699 0.0699 2,802
Jun 13, 2023 0.0620 0.0700 0.0620 0.0699 0.0699 13,742
Jun 8, 2023 0.0700 0.0700 0.0699 0.0699 0.0699 200
Jun 7, 2023 0.0534 0.0635 0.0534 0.0600 0.0600 1,265
Jun 6, 2023 0.0800 0.0800 0.0460 0.0467 0.0467 1,270
Jun 5, 2023 0.0516 0.0799 0.0516 0.0550 0.0550 2,019
May 30, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 200
May 26, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 910
May 25, 2023 0.0420 0.0800 0.0404 0.0800 0.0800 7,225
May 24, 2023 0.0431 0.0431 0.0421 0.0421 0.0421 512
May 23, 2023 0.0470 0.0611 0.0470 0.0611 0.0611 600
May 22, 2023 0.0412 0.0890 0.0410 0.0410 0.0410 5,125
May 19, 2023 0.1000 0.1000 0.0524 0.1000 0.1000 4,600
May 18, 2023 0.1040 0.1050 0.0301 0.1050 0.1050 301
May 17, 2023 0.0800 0.0800 0.0699 0.0699 0.0699 114,573
May 16, 2023 0.0800 0.0800 0.0702 0.0705 0.0705 4,314
May 15, 2023 0.0799 0.0800 0.0799 0.0799 0.0799 2,000
May 12, 2023 0.0859 0.0859 0.0752 0.0800 0.0800 1,300
May 11, 2023 0.0798 0.0798 0.0702 0.0751 0.0751 1,513
May 10, 2023 0.0700 0.0705 0.0700 0.0704 0.0704 79,739
May 9, 2023 0.0702 0.0800 0.0702 0.0800 0.0800 500
May 8, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 200
May 5, 2023 0.0800 0.0800 0.0703 0.0800 0.0800 420
May 4, 2023 0.0800 0.0800 0.0702 0.0751 0.0751 1,300
May 2, 2023 0.0800 0.0800 0.0748 0.0748 0.0748 2,100
Apr 28, 2023 0.0728 0.0800 0.0728 0.0800 0.0800 2,100
Apr 27, 2023 0.0800 0.0800 0.0799 0.0800 0.0800 3,100
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,100
Apr 21, 2023 0.0800 0.0800 0.0750 0.0750 0.0750 11,400
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 500
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 3,400
Apr 17, 2023 0.0800 0.0800 0.0702 0.0705 0.0705 74,776
Apr 14, 2023 0.0800 0.0800 0.0702 0.0702 0.0702 14,564
Apr 13, 2023 0.0800 0.0800 0.0702 0.0705 0.0705 47,881
Apr 12, 2023 0.0800 0.0800 0.0705 0.0705 0.0705 6,231
Apr 11, 2023 0.0900 0.0900 0.0704 0.0705 0.0705 40,397
Apr 10, 2023 0.0900 0.0900 0.0702 0.0702 0.0702 31,760
Apr 6, 2023 0.0800 0.0800 0.0618 0.0618 0.0618 6,814
Apr 5, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,820
Apr 4, 2023 0.0751 0.0800 0.0751 0.0800 0.0800 23,700
Apr 3, 2023 0.0800 0.0800 0.0702 0.0800 0.0800 10,000
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 10,000
Mar 30, 2023 0.0900 0.0900 0.0702 0.0778 0.0778 17,200
Mar 29, 2023 0.0792 0.0800 0.0702 0.0800 0.0800 54,367
Mar 28, 2023 0.0800 0.0800 0.0799 0.0799 0.0799 8,424
Mar 27, 2023 0.0741 0.0800 0.0702 0.0800 0.0800 6,635
Mar 24, 2023 0.0705 0.0705 0.0702 0.0705 0.0705 78,591
Mar 22, 2023 0.0605 0.0648 0.0605 0.0648 0.0648 3,340
Mar 21, 2023 0.0646 0.0648 0.0644 0.0648 0.0648 1,100
Mar 20, 2023 0.0702 0.0702 0.0602 0.0603 0.0603 84,762
Mar 17, 2023 0.0668 0.0719 0.0602 0.0609 0.0609 7,039
Mar 15, 2023 0.0798 0.0798 0.0798 0.0798 0.0798 145
Mar 14, 2023 0.0700 0.0798 0.0602 0.0602 0.0602 1,474
Mar 13, 2023 0.0732 0.0800 0.0607 0.0703 0.0703 705
Mar 10, 2023 0.0610 0.0800 0.0605 0.0800 0.0800 64,003
Mar 9, 2023 0.0798 0.0798 0.0700 0.0737 0.0737 2,988
Mar 8, 2023 0.0705 0.0705 0.0610 0.0705 0.0705 500
Mar 7, 2023 0.0610 0.0754 0.0610 0.0708 0.0708 7,291
Mar 6, 2023 0.0705 0.0705 0.0610 0.0705 0.0705 2,700
Mar 3, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 957
Mar 2, 2023 0.0900 0.0900 0.0611 0.0800 0.0800 1,650
Feb 28, 2023 0.0900 0.0900 0.0899 0.0899 0.0899 300
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 100
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 312
Feb 23, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 200
Feb 22, 2023 0.0900 0.0900 0.0899 0.0899 0.0899 700
Feb 21, 2023 0.0990 0.0990 0.0680 0.0989 0.0989 400
Feb 17, 2023 0.1000 0.1000 0.0680 0.0680 0.0680 347
Feb 16, 2023 0.0953 0.1000 0.0670 0.0868 0.0868 14,073
Feb 6, 2023 0.1000 0.1000 0.0604 0.0990 0.0990 1,075
Feb 2, 2023 0.1103 0.1103 0.1103 0.1103 0.1103 100
Feb 1, 2023 0.0601 0.0610 0.0601 0.0601 0.0601 4,150
Jan 31, 2023 0.0630 0.0778 0.0630 0.0778 0.0778 5,451
Jan 30, 2023 0.0630 0.0630 0.0565 0.0600 0.0600 1,043
Jan 27, 2023 0.0598 0.0598 0.0598 0.0598 0.0598 100
Jan 25, 2023 0.0630 0.0630 0.0630 0.0630 0.0630 325
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 155
Jan 19, 2023 0.0473 0.0497 0.0473 0.0497 0.0497 2,500
Jan 18, 2023 0.0549 0.0850 0.0533 0.0699 0.0699 13,975
Jan 17, 2023 0.0401 0.0550 0.0401 0.0550 0.0550 2,433
Jan 13, 2023 0.0401 0.0516 0.0401 0.0516 0.0516 4,035
Jan 11, 2023 0.0401 0.0550 0.0401 0.0476 0.0476 937
Jan 10, 2023 0.0475 0.0550 0.0475 0.0550 0.0550 4,394
Jan 9, 2023 0.0307 0.0549 0.0300 0.0549 0.0549 15,163
Jan 6, 2023 0.0550 0.0550 0.0401 0.0401 0.0401 2,600
Jan 5, 2023 0.0301 0.0356 0.0301 0.0356 0.0356 1,515
Jan 3, 2023 0.0600 0.0600 0.0425 0.0549 0.0549 3,794
Dec 30, 2022 0.0300 0.0600 0.0300 0.0600 0.0600 194,281
Dec 29, 2022 0.0500 0.0500 0.0300 0.0490 0.0490 4,481

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADEX+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADEX+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation