American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADERW

ADERW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADERW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADERW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADERW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADERW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADERW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADERW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ADERW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADERW

Quiver Logo

No former government officials on record as having lobbied for ADERW

Revolving Door Dashboard
Corporate Lobbying

ADERW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADERW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADERW Income Statement
ADERW Balance Sheet
ADERW Cash Flow
U.S. Patents

New ADERW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADERW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADERW News

Recent insights relating to ADERW

CNBC Recommendations

Recent picks made for ADERW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADERW

ADERW Analyst Ratings

ADERW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADERW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADERW stock a Buy, Sell, or Hold?

  • What is the price target for $ADERW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADERW Top Shareholders
Shareholder
Shares Held
ADERW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADERW stock?

  • Who owns the most shares of $ADERW stock?

  • What funds own $ADERW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADERW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADERW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADERW

No description available

ADERW (ADERW) Historical Stock Prices

ADERW (ADERW) closed at $0.0065 on September 25, 2023. Over the past year its adjusted close ranged from $0.0052 to $0.3700. Daily prices go back to March 9, 2021, 563 trading days in all.

  • 1 month-94.17%
  • 3 months-87.25%
  • Year to date-97.68%
  • 1 year-97.68%
  • 3 years—
  • 5 years—
  • Max-99.40%
See every congressional and insider trade on the ADERW price chart

Quiver Premium charts ADERW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2023 0.0052 0.0068 0.0052 0.0065 0.0065 36,027
Sep 22, 2023 0.0066 0.0066 0.0020 0.0052 0.0052 788,632
Sep 21, 2023 0.0110 0.0111 0.0110 0.0110 0.0110 41,089
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,407
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,432
Sep 18, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 4,235
Sep 15, 2023 0.0103 0.0105 0.0080 0.0080 0.0080 69,092
Sep 14, 2023 0.0098 0.0109 0.0097 0.0103 0.0103 6,916
Sep 13, 2023 0.0089 0.0100 0.0079 0.0100 0.0100 51,540
Sep 11, 2023 0.0121 0.0150 0.0080 0.0115 0.0115 23,137
Sep 8, 2023 0.0187 0.0187 0.0051 0.0120 0.0120 1,050,085
Sep 7, 2023 0.1298 0.1300 0.0199 0.0200 0.0200 1,614,424
Sep 6, 2023 0.1238 0.1297 0.1200 0.1200 0.1200 10,295
Sep 5, 2023 0.1320 0.1320 0.1001 0.1017 0.1017 56,514
Sep 1, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 421
Aug 31, 2023 0.2182 0.2182 0.1175 0.1200 0.1200 17,944
Aug 30, 2023 0.1920 0.2500 0.1796 0.2499 0.2499 73,670
Aug 29, 2023 0.1444 0.2199 0.1444 0.2199 0.2199 40,441
Aug 28, 2023 0.1300 0.1300 0.1264 0.1300 0.1300 101,943
Aug 25, 2023 0.1457 0.1457 0.1115 0.1115 0.1115 2,683
Aug 24, 2023 0.1572 0.1572 0.1100 0.1572 0.1572 6,759
Aug 23, 2023 0.1485 0.1899 0.1100 0.1800 0.1800 14,339
Aug 22, 2023 0.1734 0.1991 0.1288 0.1780 0.1780 64,950
Aug 21, 2023 0.1363 0.2881 0.1103 0.1986 0.1986 41,915
Aug 17, 2023 0.1219 0.1390 0.1219 0.1390 0.1390 800
Aug 14, 2023 0.1200 0.1240 0.1100 0.1100 0.1100 19,600
Aug 11, 2023 0.1400 0.1410 0.1400 0.1400 0.1400 69,776
Aug 9, 2023 0.1452 0.1452 0.1399 0.1400 0.1400 10,985
Aug 8, 2023 0.1202 0.1410 0.1202 0.1239 0.1239 11,109
Aug 4, 2023 0.1564 0.1596 0.1103 0.1152 0.1152 509
Aug 3, 2023 0.1400 0.1400 0.1320 0.1399 0.1399 23,159
Aug 2, 2023 0.1116 0.1300 0.1116 0.1300 0.1300 13,939
Aug 1, 2023 0.1001 0.1001 0.1000 0.1000 0.1000 1,019
Jul 31, 2023 0.1000 0.1298 0.0713 0.0900 0.0900 14,906
Jul 28, 2023 0.1031 0.1050 0.1031 0.1050 0.1050 400
Jul 27, 2023 0.1300 0.1330 0.0675 0.0900 0.0900 24,539
Jul 26, 2023 0.1260 0.1300 0.1100 0.1300 0.1300 16,567
Jul 25, 2023 0.1090 0.1250 0.0864 0.1200 0.1200 59,268
Jul 24, 2023 0.1090 0.1090 0.0971 0.1018 0.1018 11,974
Jul 21, 2023 0.0893 0.1289 0.0811 0.1112 0.1112 29,518
Jul 20, 2023 0.1139 0.1148 0.0659 0.0800 0.0800 5,609
Jul 19, 2023 0.0897 0.1303 0.0897 0.1303 0.1303 1,610
Jul 18, 2023 0.0676 0.1040 0.0627 0.0800 0.0800 59,961
Jul 17, 2023 0.0775 0.0775 0.0775 0.0775 0.0775 200
Jul 14, 2023 0.1100 0.1334 0.0888 0.0888 0.0888 5,156
Jul 13, 2023 0.0900 0.1400 0.0375 0.1400 0.1400 10,250
Jul 12, 2023 0.1000 0.1144 0.1000 0.1144 0.1144 23,983
Jul 11, 2023 0.0899 0.1000 0.0835 0.1000 0.1000 1,862
Jul 10, 2023 0.0932 0.0932 0.0864 0.0911 0.0911 831
Jul 7, 2023 0.0677 0.0677 0.0677 0.0677 0.0677 231
Jul 6, 2023 0.0846 0.0846 0.0846 0.0846 0.0846 118
Jul 5, 2023 0.0671 0.0992 0.0591 0.0615 0.0615 20,678
Jul 3, 2023 0.0684 0.0684 0.0398 0.0671 0.0671 5,707
Jun 30, 2023 0.0660 0.0686 0.0660 0.0660 0.0660 992
Jun 29, 2023 0.0743 0.0756 0.0743 0.0756 0.0756 781
Jun 27, 2023 0.0665 0.0700 0.0541 0.0567 0.0567 4,396
Jun 26, 2023 0.0673 0.1000 0.0476 0.0510 0.0510 51,047
Jun 23, 2023 0.0584 0.0665 0.0537 0.0537 0.0537 7,014
Jun 22, 2023 0.0530 0.0655 0.0422 0.0422 0.0422 8,181
Jun 21, 2023 0.0401 0.0538 0.0400 0.0420 0.0420 38,522
Jun 20, 2023 0.0474 0.0673 0.0400 0.0421 0.0421 21,007
Jun 16, 2023 0.0765 0.0835 0.0525 0.0525 0.0525 883
Jun 15, 2023 0.0582 0.0790 0.0450 0.0510 0.0510 53,039
Jun 14, 2023 0.0744 0.0967 0.0400 0.0439 0.0439 8,105
Jun 13, 2023 0.0731 0.0979 0.0600 0.0679 0.0679 1,432
Jun 12, 2023 0.0985 0.0985 0.0551 0.0551 0.0551 3,592
Jun 9, 2023 0.1082 0.1082 0.0525 0.0549 0.0549 1,728
Jun 7, 2023 0.0609 0.0737 0.0530 0.0544 0.0544 77,135
Jun 6, 2023 0.0932 0.1369 0.0590 0.0800 0.0800 8,313
Jun 5, 2023 0.0544 0.0900 0.0544 0.0900 0.0900 9,600
Jun 2, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 189
Jun 1, 2023 0.0789 0.0795 0.0476 0.0750 0.0750 13,346
May 31, 2023 0.0798 0.0798 0.0421 0.0700 0.0700 12,630
May 30, 2023 0.0567 0.0700 0.0567 0.0683 0.0683 6,999
May 26, 2023 0.0600 0.0600 0.0457 0.0457 0.0457 2,747
May 25, 2023 0.0599 0.0600 0.0599 0.0599 0.0599 4,829
May 24, 2023 0.0480 0.0600 0.0440 0.0600 0.0600 1,550
May 23, 2023 0.0539 0.0539 0.0419 0.0419 0.0419 300
May 19, 2023 0.0470 0.0470 0.0350 0.0400 0.0400 4,800
May 18, 2023 0.0355 0.0537 0.0355 0.0410 0.0410 7,200
May 17, 2023 0.0438 0.0550 0.0310 0.0310 0.0310 2,566
May 16, 2023 0.0412 0.0412 0.0382 0.0382 0.0382 1,806
May 11, 2023 0.0458 0.0500 0.0377 0.0429 0.0429 26,780
May 10, 2023 0.0400 0.0500 0.0400 0.0400 0.0400 450
May 9, 2023 0.0450 0.0500 0.0350 0.0425 0.0425 9,800
May 8, 2023 0.0468 0.0468 0.0397 0.0397 0.0397 2,800
May 5, 2023 0.0344 0.0480 0.0326 0.0439 0.0439 30,517
May 4, 2023 0.0344 0.0400 0.0300 0.0300 0.0300 90,689
May 3, 2023 0.0480 0.0498 0.0300 0.0300 0.0300 464,896
May 2, 2023 0.0480 0.0548 0.0300 0.0300 0.0300 532,920
May 1, 2023 0.0495 0.0495 0.0300 0.0300 0.0300 780
Apr 28, 2023 0.0440 0.0440 0.0409 0.0409 0.0409 922
Apr 27, 2023 0.0344 0.0350 0.0300 0.0300 0.0300 72,288
Apr 25, 2023 0.0247 0.0307 0.0247 0.0300 0.0300 96,600
Apr 24, 2023 0.0200 0.0200 0.0199 0.0200 0.0200 20,862
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 478
Apr 19, 2023 0.0264 0.0298 0.0250 0.0298 0.0298 3,400
Apr 18, 2023 0.0230 0.0241 0.0230 0.0230 0.0230 14,612
Apr 17, 2023 0.0301 0.0306 0.0100 0.0229 0.0229 56,812
Apr 14, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 88,436
Apr 12, 2023 0.0370 0.0371 0.0300 0.0300 0.0300 17,787
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,383
Apr 10, 2023 0.0439 0.0440 0.0439 0.0440 0.0440 5,000
Apr 6, 2023 0.0300 0.0440 0.0300 0.0440 0.0440 18,767
Apr 5, 2023 0.0441 0.0441 0.0279 0.0279 0.0279 33,000
Mar 31, 2023 0.0300 0.0301 0.0275 0.0276 0.0276 16,950
Mar 30, 2023 0.0300 0.0390 0.0297 0.0300 0.0300 6,718
Mar 29, 2023 0.0480 0.0480 0.0300 0.0300 0.0300 3,695
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 620
Mar 23, 2023 0.0464 0.0464 0.0464 0.0464 0.0464 100
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1,392
Mar 21, 2023 0.0404 0.0450 0.0404 0.0435 0.0435 7,000
Mar 20, 2023 0.0251 0.0399 0.0251 0.0399 0.0399 9,636
Mar 17, 2023 0.0895 0.0895 0.0265 0.0452 0.0452 69,550
Mar 14, 2023 0.0511 0.0655 0.0511 0.0655 0.0655 355
Mar 13, 2023 0.0700 0.0700 0.0500 0.0500 0.0500 18,820
Mar 7, 2023 0.0664 0.0700 0.0664 0.0688 0.0688 4,700
Mar 6, 2023 0.0625 0.0712 0.0625 0.0712 0.0712 31,504
Mar 3, 2023 0.0610 0.0650 0.0561 0.0600 0.0600 9,904
Mar 2, 2023 0.0710 0.0710 0.0600 0.0643 0.0643 16,946
Mar 1, 2023 0.0840 0.0850 0.0677 0.0704 0.0704 15,339
Feb 28, 2023 0.0750 0.0750 0.0677 0.0737 0.0737 61,627
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 6,000
Feb 24, 2023 0.0900 0.1050 0.0900 0.0900 0.0900 1,740
Feb 23, 2023 0.1200 0.1201 0.0670 0.0900 0.0900 492,971
Feb 17, 2023 0.1774 0.2048 0.1774 0.2048 0.2048 7,508
Feb 16, 2023 0.1699 0.1699 0.1500 0.1501 0.1501 193,900
Feb 15, 2023 0.1739 0.1739 0.1739 0.1739 0.1739 100
Feb 14, 2023 0.1800 0.1800 0.1300 0.1359 0.1359 37,530
Feb 13, 2023 0.1400 0.2150 0.1349 0.1769 0.1769 51,121
Feb 10, 2023 0.1100 0.1250 0.1100 0.1250 0.1250 3,600
Feb 9, 2023 0.1000 0.1001 0.0900 0.1001 0.1001 15,000
Feb 8, 2023 0.0850 0.0860 0.0850 0.0860 0.0860 7,470
Feb 7, 2023 0.0700 0.0750 0.0620 0.0697 0.0697 48,600
Feb 6, 2023 0.1002 0.1010 0.0450 0.0799 0.0799 138,416
Feb 3, 2023 0.2801 0.2851 0.1496 0.1500 0.1500 300,519
Feb 2, 2023 0.2896 0.2954 0.2896 0.2953 0.2953 3,302
Jan 24, 2023 0.3200 0.3208 0.3189 0.3200 0.3200 1,075
Jan 23, 2023 0.2401 0.2401 0.2000 0.2000 0.2000 25,332
Jan 20, 2023 0.2400 0.2951 0.2399 0.2951 0.2951 600
Jan 19, 2023 0.2600 0.2750 0.2600 0.2750 0.2750 700
Jan 18, 2023 0.2350 0.2350 0.2350 0.2350 0.2350 725
Jan 17, 2023 0.2750 0.2750 0.2500 0.2750 0.2750 700
Jan 12, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 100
Jan 11, 2023 0.2000 0.2500 0.2000 0.2500 0.2500 11,244
Jan 10, 2023 0.2400 0.2400 0.1801 0.2000 0.2000 10,664
Jan 9, 2023 0.2000 0.2700 0.1601 0.2070 0.2070 9,110
Jan 6, 2023 0.2150 0.2500 0.2150 0.2484 0.2484 32,935
Jan 5, 2023 0.2100 0.2750 0.2100 0.2150 0.2150 60,250
Jan 4, 2023 0.2700 0.2700 0.2500 0.2500 0.2500 5,883
Jan 3, 2023 0.2500 0.2700 0.2101 0.2412 0.2412 127,707
Dec 29, 2022 0.2800 0.2800 0.2800 0.2800 0.2800 521
Dec 23, 2022 0.2900 0.3100 0.2895 0.2895 0.2895 417
Dec 22, 2022 0.2503 0.2802 0.2503 0.2503 0.2503 5,945
Dec 21, 2022 0.2505 0.3100 0.2503 0.3100 0.3100 10,854
Dec 16, 2022 0.2700 0.2750 0.2700 0.2700 0.2700 69,953
Dec 15, 2022 0.3100 0.3100 0.2700 0.2701 0.2701 8,830
Dec 13, 2022 0.2700 0.2700 0.2700 0.2700 0.2700 600
Dec 12, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 302
Dec 7, 2022 0.3300 0.3300 0.3300 0.3300 0.3300 100
Dec 5, 2022 0.3050 0.3050 0.3050 0.3050 0.3050 2,000
Dec 2, 2022 0.3300 0.3300 0.3300 0.3300 0.3300 100
Nov 28, 2022 0.3500 0.3500 0.3500 0.3500 0.3500 120
Nov 25, 2022 0.2900 0.2900 0.2900 0.2900 0.2900 2,000
Nov 23, 2022 0.2900 0.2900 0.2900 0.2900 0.2900 2,440
Nov 22, 2022 0.3199 0.3499 0.3190 0.3201 0.3201 11,000
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 0.3400 100
Nov 18, 2022 0.2850 0.2900 0.2847 0.2900 0.2900 5,773
Nov 17, 2022 0.2850 0.2850 0.2500 0.2567 0.2567 194,000
Nov 16, 2022 0.2850 0.2860 0.2751 0.2751 0.2751 8,808
Nov 15, 2022 0.2950 0.3086 0.2733 0.3000 0.3000 71,687
Nov 14, 2022 0.3700 0.3700 0.3700 0.3700 0.3700 100
Nov 11, 2022 0.3107 0.3107 0.2950 0.2950 0.2950 5,175
Nov 10, 2022 0.2950 0.3700 0.2950 0.3700 0.3700 2,110
Nov 8, 2022 0.3000 0.3000 0.2850 0.2850 0.2850 11,657
Nov 7, 2022 0.2801 0.2801 0.2801 0.2801 0.2801 3,500
Nov 4, 2022 0.3000 0.3000 0.2999 0.3000 0.3000 1,962
Nov 3, 2022 0.2601 0.3000 0.2601 0.3000 0.3000 2,225
Nov 2, 2022 0.2701 0.2809 0.2601 0.2710 0.2710 39,708
Oct 31, 2022 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
Oct 28, 2022 0.2600 0.2786 0.2550 0.2786 0.2786 8,302
Oct 26, 2022 0.2700 0.2700 0.2700 0.2700 0.2700 1,100
Oct 25, 2022 0.2700 0.2786 0.2550 0.2785 0.2785 4,100
Oct 24, 2022 0.2500 0.2600 0.2500 0.2500 0.2500 10,708
Oct 21, 2022 0.2501 0.2503 0.2500 0.2500 0.2500 160,622
Oct 20, 2022 0.2700 0.2700 0.2700 0.2700 0.2700 1,004
Oct 19, 2022 0.2500 0.2635 0.2500 0.2635 0.2635 3,401
Oct 18, 2022 0.2700 0.2703 0.2500 0.2500 0.2500 58,040
Oct 17, 2022 0.3152 0.3152 0.2900 0.2900 0.2900 2,132
Oct 14, 2022 0.2653 0.2800 0.2591 0.2591 0.2591 5,622
Oct 11, 2022 0.2710 0.2898 0.2700 0.2898 0.2898 5,800
Oct 10, 2022 0.2847 0.2963 0.2803 0.2963 0.2963 2,600
Oct 7, 2022 0.3700 0.3800 0.2799 0.3100 0.3100 13,595
Oct 6, 2022 0.2601 0.2900 0.2601 0.2900 0.2900 1,631
Oct 4, 2022 0.2647 0.2647 0.2616 0.2616 0.2616 202
Oct 3, 2022 0.2900 0.2900 0.2900 0.2900 0.2900 547
Sep 30, 2022 0.2200 0.3100 0.2173 0.3100 0.3100 434,135
Sep 29, 2022 0.2292 0.2356 0.1897 0.2000 0.2000 120,283
Sep 28, 2022 0.2500 0.2650 0.2292 0.2301 0.2301 89,283
Sep 27, 2022 0.2500 0.2650 0.2292 0.2292 0.2292 36,276
Sep 26, 2022 0.2700 0.2700 0.2291 0.2413 0.2413 209,876

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADERW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADERW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation