American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

American Drive Acquisition Company Warrant

ADACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ADACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ADACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ADACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ADACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ADACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ADACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ADACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ADACW

Quiver Logo

No former government officials on record as having lobbied for ADACW

Revolving Door Dashboard
Corporate Lobbying

ADACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ADACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ADACW Income Statement
ADACW Balance Sheet
ADACW Cash Flow
U.S. Patents

New ADACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ADACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ADACW News

Recent insights relating to ADACW

CNBC Recommendations

Recent picks made for ADACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ADACW

ADACW Analyst Ratings

ADACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ADACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ADACW stock a Buy, Sell, or Hold?

  • What is the price target for $ADACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ADACW Top Shareholders
Shareholder
Shares Held
ADACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ADACW stock?

  • Who owns the most shares of $ADACW stock?

  • What funds own $ADACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ADACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ADACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ADACW

American Drive Acquisition Co is a blank check company.

American Drive Acquisition Company Warrant (ADACW) Historical Stock Prices

American Drive Acquisition Company Warrant (ADACW) closed at $0.3700 on September 21, 2026. Over the past year its adjusted close ranged from $0.2650 to $0.7136. Daily prices go back to February 9, 2026, 68 trading days in all.

  • 1 month-26.00%
  • 3 months-48.15%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-7.50%
See every congressional and insider trade on the ADACW price chart

Quiver Premium charts ADACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.3560 0.3700 0.3560 0.3700 0.3700 35,416
Sep 18, 2026 0.3001 0.3001 0.3001 0.3001 0.3001 132
Sep 15, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 1,000
Sep 10, 2026 0.4100 0.4100 0.3001 0.3001 0.3001 6,003
Sep 8, 2026 0.4628 0.4907 0.4628 0.4907 0.4907 224
Sep 1, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
Aug 28, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 295
Aug 21, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 472
Aug 20, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 422
Aug 17, 2026 0.4900 0.5100 0.4900 0.5000 0.5000 8,733
Aug 6, 2026 0.4776 0.4776 0.4000 0.4061 0.4061 890
Jul 31, 2026 0.3900 0.6276 0.3900 0.6276 0.6276 200
Jul 30, 2026 0.3610 0.4097 0.3400 0.3980 0.3980 100,069
Jul 29, 2026 0.4750 0.4750 0.3999 0.3999 0.3999 3,560
Jul 24, 2026 0.5493 0.5500 0.5281 0.5500 0.5500 2,000
Jul 22, 2026 0.5400 0.5601 0.4000 0.5601 0.5601 3,499
Jul 13, 2026 0.7025 0.7025 0.6000 0.6000 0.6000 1,074
Jul 8, 2026 0.5999 0.6000 0.5999 0.6000 0.6000 22,985
Jul 7, 2026 0.6700 0.6700 0.6400 0.6400 0.6400 2,755
Jul 2, 2026 0.6706 0.6706 0.6706 0.6706 0.6706 9,879
Jul 1, 2026 0.6300 0.7338 0.6300 0.6706 0.6706 1,342
Jun 30, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 152
Jun 29, 2026 0.7800 0.7800 0.5622 0.5700 0.5700 1,113
Jun 24, 2026 0.7739 0.7739 0.7088 0.7088 0.7088 726
Jun 22, 2026 0.8300 0.8300 0.7055 0.7136 0.7136 1,605
Jun 17, 2026 0.9000 0.9400 0.5900 0.6200 0.6200 8,315
Jun 16, 2026 0.7000 0.9098 0.6407 0.6979 0.6979 17,479
Jun 15, 2026 0.5000 0.7334 0.4847 0.6502 0.6502 11,837
Jun 12, 2026 0.4000 0.5500 0.4000 0.5500 0.5500 14,710
May 29, 2026 0.3400 0.4720 0.3400 0.4000 0.4000 6,073
May 22, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 109
May 21, 2026 0.4500 0.4500 0.4100 0.4100 0.4100 1,191
May 20, 2026 0.4103 0.5647 0.3604 0.4410 0.4410 6,410
May 19, 2026 0.3800 1.78 0.3635 0.4800 0.4800 45,526
May 18, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 317
May 15, 2026 0.3385 0.3800 0.3385 0.3799 0.3799 12,660
May 13, 2026 0.3892 0.4698 0.3800 0.3800 0.3800 2,709
May 12, 2026 0.3413 0.4469 0.3413 0.4046 0.4046 3,695
Apr 29, 2026 0.4049 0.4049 0.4049 0.4049 0.4049 2,063
Apr 27, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 66,666
Apr 22, 2026 0.4699 0.4699 0.4699 0.4699 0.4699 100
Apr 21, 2026 0.3150 0.4290 0.3150 0.4000 0.4000 11,100
Apr 17, 2026 0.3000 0.3300 0.3000 0.3000 0.3000 1,246
Apr 16, 2026 0.3240 0.3300 0.3000 0.3000 0.3000 13,086
Mar 31, 2026 0.3000 0.3100 0.3000 0.3000 0.3000 3,432
Mar 27, 2026 0.3185 0.3245 0.3000 0.3000 0.3000 1,801
Mar 26, 2026 0.3240 0.3240 0.3240 0.3240 0.3240 101
Mar 24, 2026 0.3600 0.3600 0.3300 0.3300 0.3300 10,707
Mar 20, 2026 0.3300 0.3925 0.3300 0.3860 0.3860 9,249
Mar 11, 2026 0.3340 0.3400 0.3294 0.3294 0.3294 1,000
Mar 10, 2026 0.2800 0.2800 0.2799 0.2800 0.2800 21,567
Mar 9, 2026 0.2500 0.2857 0.2500 0.2650 0.2650 32,432
Mar 6, 2026 0.2896 0.2995 0.2501 0.2799 0.2799 1,610
Mar 5, 2026 0.2976 0.3000 0.2600 0.2895 0.2895 2,330
Mar 4, 2026 0.3500 0.3500 0.2800 0.3000 0.3000 6,448
Feb 27, 2026 0.3558 0.3735 0.2501 0.3735 0.3735 50,902
Feb 25, 2026 0.3800 0.4000 0.3800 0.3800 0.3800 800
Feb 24, 2026 0.4000 0.4000 0.3999 0.3999 0.3999 215
Feb 23, 2026 0.4900 0.4900 0.3580 0.3602 0.3602 613
Feb 20, 2026 0.5000 0.5000 0.4518 0.4518 0.4518 350
Feb 19, 2026 0.4100 0.4100 0.3800 0.4100 0.4100 138,399
Feb 18, 2026 0.3750 0.4100 0.3750 0.4100 0.4100 325,400
Feb 17, 2026 0.3440 0.3500 0.3200 0.3465 0.3465 39,445
Feb 13, 2026 0.3300 0.3600 0.3300 0.3599 0.3599 10,000
Feb 12, 2026 0.4000 0.4000 0.3800 0.4000 0.4000 5,199
Feb 11, 2026 0.3750 0.4386 0.3500 0.3750 0.3750 155,203
Feb 10, 2026 0.3480 0.4000 0.3479 0.4000 0.4000 26,603
Feb 9, 2026 0.2700 0.5000 0.2700 0.4000 0.4000 39,475

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
American Drive Acquisition Company Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ADACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation