American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACTDU

ACTDU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACTDU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACTDU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACTDU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACTDU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACTDU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACTDU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACTDU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACTDU

Quiver Logo

No former government officials on record as having lobbied for ACTDU

Revolving Door Dashboard
Corporate Lobbying

ACTDU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACTDU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACTDU Income Statement
ACTDU Balance Sheet
ACTDU Cash Flow
U.S. Patents

New ACTDU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACTDU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACTDU News

Recent insights relating to ACTDU

CNBC Recommendations

Recent picks made for ACTDU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACTDU

ACTDU Analyst Ratings

ACTDU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACTDU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACTDU stock a Buy, Sell, or Hold?

  • What is the price target for $ACTDU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACTDU Top Shareholders
Shareholder
Shares Held
ACTDU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACTDU stock?

  • Who owns the most shares of $ACTDU stock?

  • What funds own $ACTDU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACTDU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACTDU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACTDU

No description available

ACTDU (ACTDU) Historical Stock Prices

ACTDU (ACTDU) closed at $7.66 on July 21, 2022. Over the past year its adjusted close ranged from $7.66 to $10.57. Daily prices go back to March 23, 2021, 234 trading days in all.

  • 1 month-23.91%
  • 3 months-26.04%
  • Year to date-25.39%
  • 1 year-23.75%
  • 3 years—
  • 5 years—
  • Max-23.53%
See every congressional and insider trade on the ACTDU price chart

Quiver Premium charts ACTDU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 21, 2022 8.31 8.35 7.25 7.66 7.66 6,040
Jul 19, 2022 10.25 10.25 10.25 10.25 10.25 100
Jul 15, 2022 9.93 10.52 9.93 10.43 10.43 1,755
Jul 13, 2022 9.10 9.16 8.19 9.16 9.16 505
Jul 11, 2022 9.98 9.98 9.98 9.98 9.98 132
Jul 8, 2022 10.10 10.14 10.09 10.14 10.14 2,711
Jul 7, 2022 10.11 10.62 10.11 10.14 10.14 147,115
Jul 6, 2022 10.06 10.13 10.06 10.12 10.12 5,338
Jun 30, 2022 10.10 10.10 10.10 10.10 10.10 45,081
Jun 28, 2022 10.57 10.57 10.57 10.57 10.57 101
Jun 24, 2022 10.32 10.32 10.02 10.02 10.02 396
Jun 22, 2022 10.27 10.27 10.27 10.27 10.27 100
Jun 21, 2022 10.01 10.06 10.01 10.06 10.06 1,600
Jun 17, 2022 10.06 10.06 10.06 10.06 10.06 4,995
Jun 16, 2022 10.09 10.09 10.09 10.09 10.09 311
Jun 15, 2022 10.04 10.04 10.04 10.04 10.04 178
Jun 14, 2022 10.38 10.38 10.38 10.38 10.38 100
Jun 9, 2022 10.05 10.05 10.05 10.05 10.05 100
May 31, 2022 10.87 10.87 10.20 10.20 10.20 218
May 26, 2022 10.11 10.11 10.11 10.11 10.11 201
May 24, 2022 10.03 10.03 10.03 10.03 10.03 420
May 20, 2022 10.12 10.12 10.11 10.11 10.11 1,050
May 19, 2022 10.12 10.12 10.11 10.11 10.11 50,000
May 18, 2022 10.09 10.09 10.09 10.09 10.09 400
May 12, 2022 10.11 10.11 10.11 10.11 10.11 201
May 11, 2022 10.23 10.23 10.23 10.23 10.23 200
May 9, 2022 10.22 10.22 10.17 10.17 10.17 50,700
May 6, 2022 10.15 10.15 10.15 10.15 10.15 4,046
May 3, 2022 10.19 10.19 10.19 10.19 10.19 500
Apr 28, 2022 10.20 10.20 10.20 10.20 10.20 100
Apr 22, 2022 10.22 10.22 10.22 10.22 10.22 50,000
Apr 20, 2022 10.36 10.36 10.29 10.35 10.35 12,842
Apr 19, 2022 10.45 10.55 10.36 10.36 10.36 2,200
Apr 18, 2022 10.43 10.58 10.38 10.39 10.39 6,004
Apr 14, 2022 10.21 10.44 10.16 10.44 10.44 7,025
Apr 13, 2022 10.14 10.20 10.09 10.20 10.20 37,610
Apr 12, 2022 10.15 10.15 10.15 10.15 10.15 700
Apr 11, 2022 10.12 10.12 10.12 10.12 10.12 581
Apr 6, 2022 10.12 10.12 10.12 10.12 10.12 100
Apr 5, 2022 10.12 10.13 10.12 10.12 10.12 1,000
Mar 30, 2022 10.02 10.11 10.02 10.02 10.02 10,811
Mar 28, 2022 10.20 10.20 10.20 10.20 10.20 5,019
Mar 15, 2022 10.09 10.09 10.09 10.09 10.09 848
Mar 14, 2022 10.07 10.07 10.07 10.07 10.07 248
Mar 11, 2022 10.00 10.09 10.00 10.08 10.08 34,430
Feb 24, 2022 10.03 10.10 10.03 10.10 10.10 6,403
Feb 23, 2022 10.10 10.10 10.09 10.09 10.09 6,657
Feb 17, 2022 9.79 10.13 9.79 10.13 10.13 1,396
Feb 16, 2022 10.13 10.13 10.13 10.13 10.13 3,673
Feb 15, 2022 10.06 10.11 10.06 10.11 10.11 3,736
Feb 14, 2022 10.13 10.14 10.13 10.14 10.14 1,707
Feb 11, 2022 10.13 10.14 10.12 10.13 10.13 11,025
Feb 10, 2022 10.14 10.14 10.12 10.14 10.14 6,517
Feb 9, 2022 10.10 10.11 10.10 10.10 10.10 3,800
Feb 8, 2022 10.12 10.12 10.10 10.10 10.10 407
Feb 7, 2022 10.10 10.12 10.10 10.12 10.12 500
Feb 4, 2022 10.13 10.13 10.13 10.13 10.13 101
Feb 2, 2022 10.11 10.11 10.11 10.11 10.11 1,773
Feb 1, 2022 10.11 10.11 10.11 10.11 10.11 5,611
Jan 31, 2022 10.10 10.10 10.10 10.10 10.10 673
Jan 28, 2022 10.10 10.10 10.10 10.10 10.10 954
Jan 24, 2022 10.15 10.15 10.15 10.15 10.15 2,148
Jan 21, 2022 10.15 10.15 10.15 10.15 10.15 4,725
Jan 12, 2022 10.20 10.20 10.19 10.19 10.19 10,316
Jan 11, 2022 10.18 10.20 10.18 10.20 10.20 1,326
Jan 6, 2022 10.20 10.20 10.17 10.17 10.17 4,550
Jan 4, 2022 10.27 10.27 10.23 10.26 10.26 1,312
Jan 3, 2022 10.18 10.27 10.18 10.27 10.27 967
Dec 31, 2021 10.26 10.26 10.25 10.26 10.26 968
Dec 30, 2021 10.33 10.33 10.33 10.33 10.33 137
Dec 29, 2021 10.18 10.18 10.18 10.18 10.18 100
Dec 28, 2021 10.30 10.30 10.30 10.30 10.30 1,000
Dec 27, 2021 10.27 10.28 10.26 10.28 10.28 10,225
Dec 23, 2021 10.26 10.26 10.26 10.26 10.26 105
Dec 21, 2021 10.30 10.30 10.12 10.22 10.22 8,285
Dec 20, 2021 10.29 10.30 10.29 10.30 10.30 2,442
Dec 17, 2021 10.25 10.30 10.25 10.29 10.29 33,984
Dec 16, 2021 10.25 10.25 10.25 10.25 10.25 259
Dec 15, 2021 10.11 10.11 10.11 10.11 10.11 153
Dec 14, 2021 10.31 10.34 10.27 10.34 10.34 12,719
Dec 13, 2021 10.35 10.35 10.33 10.34 10.34 7,485
Dec 10, 2021 10.35 10.44 10.34 10.38 10.38 11,482
Dec 9, 2021 10.40 10.41 10.38 10.40 10.40 44,588
Dec 8, 2021 10.41 10.42 10.39 10.40 10.40 42,348
Dec 7, 2021 11.22 11.22 10.35 10.40 10.40 352,251
Dec 6, 2021 10.32 10.40 10.32 10.39 10.39 33,482
Dec 3, 2021 10.46 10.46 10.36 10.45 10.45 16,819
Dec 2, 2021 10.58 10.58 10.25 10.45 10.45 372,656
Dec 1, 2021 10.20 10.20 10.20 10.20 10.20 726
Nov 30, 2021 10.12 10.12 10.06 10.06 10.06 29,841
Nov 29, 2021 10.15 10.15 10.09 10.09 10.09 50,045
Nov 24, 2021 10.18 10.20 10.18 10.20 10.20 1,605
Nov 23, 2021 10.10 10.10 10.10 10.10 10.10 2,802
Nov 22, 2021 10.05 10.07 10.05 10.07 10.07 2,379
Nov 19, 2021 10.03 10.07 10.03 10.07 10.07 17,112
Nov 18, 2021 10.03 10.03 10.03 10.03 10.03 1,000
Nov 16, 2021 9.98 9.98 9.98 9.98 9.98 301
Nov 15, 2021 9.97 9.97 9.97 9.97 9.97 155
Nov 12, 2021 9.93 9.99 9.92 9.99 9.99 2,540
Nov 11, 2021 9.95 9.95 9.94 9.94 9.94 354
Nov 10, 2021 9.96 9.96 9.96 9.96 9.96 1,664
Nov 2, 2021 9.95 10.00 9.95 10.00 10.00 735
Oct 26, 2021 9.99 10.00 9.95 10.00 10.00 1,570
Oct 25, 2021 10.00 10.00 10.00 10.00 10.00 200
Oct 22, 2021 9.92 9.92 9.92 9.92 9.92 100
Oct 19, 2021 10.17 10.17 10.17 10.17 10.17 201
Oct 18, 2021 9.92 10.24 9.92 10.24 10.24 346
Oct 15, 2021 9.95 9.95 9.82 9.91 9.91 2,000
Oct 8, 2021 9.93 9.93 9.93 9.93 9.93 864
Oct 7, 2021 10.20 10.20 10.20 10.20 10.20 1,035
Oct 6, 2021 10.07 10.10 10.07 10.10 10.10 843
Oct 1, 2021 9.92 9.92 9.90 9.91 9.91 4,539
Sep 27, 2021 9.93 9.93 9.93 9.93 9.93 100
Sep 23, 2021 9.90 9.90 9.90 9.90 9.90 500
Sep 22, 2021 9.89 9.99 9.86 9.99 9.99 2,549
Sep 21, 2021 9.90 9.90 9.89 9.89 9.89 2,003
Sep 20, 2021 9.84 9.84 9.83 9.83 9.83 3,123
Sep 17, 2021 9.93 9.94 9.93 9.94 9.94 3,177
Sep 16, 2021 9.93 9.94 9.93 9.94 9.94 479
Sep 14, 2021 9.91 9.96 9.90 9.95 9.95 3,804
Sep 10, 2021 9.90 9.90 9.90 9.90 9.90 330
Sep 9, 2021 9.90 9.91 9.90 9.90 9.90 2,194
Sep 8, 2021 9.99 9.99 9.99 9.99 9.99 202
Sep 7, 2021 9.91 9.91 9.91 9.91 9.91 360
Sep 3, 2021 9.90 9.90 9.90 9.90 9.90 15,524
Sep 2, 2021 9.90 9.90 9.90 9.90 9.90 3,320
Sep 1, 2021 9.82 9.89 9.82 9.89 9.89 2,101
Aug 31, 2021 9.85 9.86 9.85 9.86 9.86 16,633
Aug 30, 2021 9.80 9.80 9.80 9.80 9.80 1,001
Aug 27, 2021 9.87 9.87 9.84 9.84 9.84 4,300
Aug 26, 2021 9.90 9.90 9.90 9.90 9.90 402
Aug 23, 2021 9.90 9.90 9.90 9.90 9.90 400
Aug 20, 2021 9.95 9.95 9.90 9.90 9.90 2,800
Aug 19, 2021 9.95 9.95 9.90 9.90 9.90 1,901
Aug 18, 2021 9.95 9.95 9.90 9.90 9.90 1,295
Aug 17, 2021 9.97 9.97 9.90 9.90 9.90 5,970
Aug 16, 2021 9.97 9.97 9.90 9.90 9.90 6,429
Aug 13, 2021 9.95 9.95 9.95 9.95 9.95 2,361
Aug 11, 2021 9.95 9.97 9.95 9.97 9.97 720
Aug 6, 2021 9.98 9.98 9.98 9.98 9.98 499
Aug 5, 2021 10.00 10.02 9.98 9.98 9.98 21,688
Aug 4, 2021 9.99 10.00 9.96 10.00 10.00 84,258
Aug 3, 2021 9.98 9.98 9.97 9.98 9.98 2,251
Aug 2, 2021 9.98 9.98 9.98 9.98 9.98 162
Jul 30, 2021 10.01 10.01 9.95 9.96 9.96 553,934
Jul 29, 2021 10.01 10.01 10.00 10.00 10.00 17,616
Jul 28, 2021 10.01 10.05 10.01 10.04 10.04 10,889
Jul 27, 2021 10.04 10.04 10.03 10.04 10.04 52,592
Jul 26, 2021 10.06 10.06 10.03 10.06 10.06 102,781
Jul 22, 2021 10.04 10.09 10.04 10.09 10.09 1,913
Jul 21, 2021 10.06 10.06 10.04 10.04 10.04 2,017

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACTDU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACTDU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation