American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACRX

ACRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACRX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACRX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2022 Issue: Defense Health Issues
  • $50,000 Apr 20, 2022 Issue: Defense Health Issues
  • $50,000 Jan 18, 2022 Issue: Health Issues Defense
  • $50,000 Oct 23, 2021 Issue: Defense Health Issues
  • $50,000 Jul 22, 2021 Issue: Health Issues Defense
  • $50,000 Apr 20, 2021 Issue: Defense Health Issues
  • $50,000 Jan 20, 2021 Issue: Health Issues Defense
  • $50,000 Oct 20, 2020 Issue: Health Issues Defense
  • $50,000 Jul 20, 2020 Issue: Health Issues Defense
  • $50,000 Apr 21, 2020 Issue: Defense Health Issues
  • $50,000 Jan 21, 2020 Issue: Health Issues
  • $50,000 Oct 18, 2019 Issue: Health Issues
  • $50,000 Jul 12, 2019 Issue: Health Issues
  • $45,000 Apr 04, 2019 Issue: Health Issues
  • $30,000 Jan 09, 2019 Issue: Health Issues
  • $50,000 Oct 10, 2018 Issue: Health Issues
  • $50,000 Jul 09, 2018 Issue: Health Issues
  • $50,000 Apr 06, 2018 Issue: Health Issues
  • $45,000 Jan 12, 2018 Issue: Defense Health Issues
Revolving Door

Former government officials who have lobbied for ACRX

Quiver Logo

No former government officials on record as having lobbied for ACRX

Revolving Door Dashboard
Corporate Lobbying

ACRX Estimated quarterly lobbying spending

Revenue Breakdown

ACRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACRX Income Statement
ACRX Balance Sheet
ACRX Cash Flow
U.S. Patents

New ACRX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACRX News

Recent insights relating to ACRX

CNBC Recommendations

Recent picks made for ACRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACRX

ACRX Analyst Ratings

ACRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACRX stock a Buy, Sell, or Hold?

  • What is the price target for $ACRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACRX Top Shareholders
Shareholder
Shares Held
ACRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACRX stock?

  • Who owns the most shares of $ACRX stock?

  • What funds own $ACRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACRX

No description available

ACRX (ACRX) Historical Stock Prices

ACRX (ACRX) closed at $0.8600 on January 9, 2024. Over the past year its adjusted close ranged from $0.4630 to $2.59. Daily prices go back to January 2, 2014, 2,521 trading days in all.

  • 1 month+18.03%
  • 3 months+25.73%
  • Year to date+17.01%
  • 1 year-60.55%
  • 3 years-36.30%
  • 5 years-68.27%
  • Max-99.63%
See every congressional and insider trade on the ACRX price chart

Quiver Premium charts ACRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 9, 2024 0.7811 0.8775 0.7784 0.8600 0.8600 243,567
Jan 8, 2024 0.7750 0.8000 0.7453 0.8000 0.8000 126,409
Jan 5, 2024 0.7640 0.7986 0.7443 0.7750 0.7750 77,022
Jan 4, 2024 0.7698 0.7750 0.7500 0.7680 0.7680 85,510
Jan 3, 2024 0.7549 0.7770 0.7300 0.7695 0.7695 103,671
Jan 2, 2024 0.7499 0.7991 0.7251 0.7404 0.7404 190,179
Dec 29, 2023 0.8100 0.8575 0.7211 0.7350 0.7350 919,994
Dec 28, 2023 0.7836 0.8250 0.7585 0.8190 0.8190 162,773
Dec 27, 2023 0.7925 0.7998 0.7500 0.7700 0.7700 90,049
Dec 26, 2023 0.7800 0.7980 0.7800 0.7925 0.7925 38,926
Dec 22, 2023 0.7800 0.8088 0.7651 0.7859 0.7859 102,279
Dec 21, 2023 0.7589 0.7800 0.7401 0.7800 0.7800 76,385
Dec 20, 2023 0.7450 0.7699 0.7352 0.7550 0.7550 33,429
Dec 19, 2023 0.7500 0.7800 0.7500 0.7501 0.7501 118,281
Dec 18, 2023 0.8090 0.8450 0.7600 0.7600 0.7600 126,420
Dec 15, 2023 0.7663 0.8399 0.7500 0.8090 0.8090 235,373
Dec 14, 2023 0.7390 0.7650 0.7301 0.7350 0.7350 142,978
Dec 13, 2023 0.6840 0.7390 0.6840 0.7037 0.7037 62,975
Dec 12, 2023 0.7240 0.7308 0.6701 0.6706 0.6706 75,203
Dec 11, 2023 0.7700 0.7898 0.7031 0.7370 0.7370 80,464
Dec 8, 2023 0.7500 0.7800 0.7286 0.7286 0.7286 55,621
Dec 7, 2023 0.8200 0.8212 0.7509 0.7632 0.7632 123,554
Dec 6, 2023 0.8450 0.8450 0.8035 0.8250 0.8250 38,913
Dec 5, 2023 0.8250 0.8469 0.7939 0.8450 0.8450 89,037
Dec 4, 2023 0.7615 0.8400 0.7500 0.8300 0.8300 79,880
Dec 1, 2023 0.7700 0.7749 0.7378 0.7640 0.7640 90,072
Nov 30, 2023 0.7124 0.7399 0.6921 0.7350 0.7350 57,018
Nov 29, 2023 0.7000 0.7134 0.6700 0.6850 0.6850 148,315
Nov 28, 2023 0.7400 0.7990 0.6700 0.7188 0.7188 157,016
Nov 27, 2023 0.7000 0.7800 0.6611 0.7400 0.7400 255,777
Nov 24, 2023 0.6200 0.6946 0.6103 0.6899 0.6899 71,740
Nov 22, 2023 0.6150 0.6489 0.6100 0.6399 0.6399 119,163
Nov 21, 2023 0.5175 0.6500 0.5001 0.6100 0.6100 286,298
Nov 20, 2023 0.4952 0.5190 0.4901 0.5010 0.5010 114,494
Nov 17, 2023 0.4850 0.5198 0.4603 0.4948 0.4948 43,420
Nov 16, 2023 0.4902 0.5000 0.4553 0.4798 0.4798 50,694
Nov 15, 2023 0.4640 0.4999 0.4502 0.4810 0.4810 72,947
Nov 14, 2023 0.4500 0.4999 0.4250 0.4640 0.4640 138,213
Nov 13, 2023 0.4630 0.4700 0.4406 0.4648 0.4648 68,734
Nov 10, 2023 0.4600 0.4800 0.4434 0.4630 0.4630 68,831
Nov 9, 2023 0.5355 0.5355 0.4600 0.4700 0.4700 285,383
Nov 8, 2023 0.5318 0.5518 0.4800 0.5301 0.5301 227,765
Nov 7, 2023 0.5600 0.5647 0.5100 0.5207 0.5207 92,796
Nov 6, 2023 0.4728 0.5299 0.4728 0.5001 0.5001 106,474
Nov 3, 2023 0.5500 0.5550 0.4953 0.5153 0.5153 177,005
Nov 2, 2023 0.5300 0.5500 0.5110 0.5195 0.5195 45,364
Nov 1, 2023 0.5200 0.5398 0.5200 0.5291 0.5291 16,882
Oct 31, 2023 0.5200 0.5382 0.5153 0.5200 0.5200 29,921
Oct 30, 2023 0.5188 0.5396 0.5003 0.5100 0.5100 62,501
Oct 27, 2023 0.5388 0.5388 0.4966 0.4966 0.4966 85,852
Oct 26, 2023 0.5200 0.5450 0.5152 0.5163 0.5163 49,826
Oct 25, 2023 0.5100 0.5496 0.5100 0.5154 0.5154 52,420
Oct 24, 2023 0.5600 0.5600 0.5062 0.5100 0.5100 79,869
Oct 23, 2023 0.5600 0.6024 0.5100 0.5380 0.5380 163,435
Oct 20, 2023 0.6389 0.6440 0.5600 0.5605 0.5605 65,617
Oct 19, 2023 0.6349 0.6545 0.5902 0.6002 0.6002 117,213
Oct 18, 2023 0.6311 0.6694 0.6301 0.6567 0.6567 73,438
Oct 17, 2023 0.6500 0.6790 0.6301 0.6410 0.6410 66,027
Oct 16, 2023 0.6780 0.6898 0.6403 0.6410 0.6410 138,696
Oct 13, 2023 0.7300 0.7300 0.6006 0.6386 0.6386 286,367
Oct 12, 2023 0.6608 0.7221 0.6500 0.7000 0.7000 97,922
Oct 11, 2023 0.7000 0.7100 0.6790 0.6805 0.6805 107,860
Oct 10, 2023 0.6800 0.7258 0.6345 0.6840 0.6840 142,254
Oct 9, 2023 0.6600 0.6898 0.6600 0.6695 0.6695 123,301
Oct 6, 2023 0.5982 0.6499 0.5712 0.6130 0.6130 160,702
Oct 5, 2023 0.5843 0.5981 0.5659 0.5827 0.5827 55,259
Oct 4, 2023 0.5563 0.5893 0.5504 0.5701 0.5701 205,484
Oct 3, 2023 0.5567 0.5898 0.5400 0.5735 0.5735 424,808
Oct 2, 2023 0.6300 0.6300 0.5500 0.5500 0.5500 283,094
Sep 29, 2023 0.5900 0.6090 0.5800 0.5800 0.5800 342,527
Sep 28, 2023 0.5607 0.5890 0.5607 0.5890 0.5890 228,197
Sep 27, 2023 0.6000 0.6109 0.5610 0.5650 0.5650 277,013
Sep 26, 2023 0.6000 0.6572 0.5601 0.5790 0.5790 2,481,982
Sep 25, 2023 0.6000 0.6700 0.5600 0.6010 0.6010 417,991
Sep 22, 2023 0.7492 0.7496 0.6533 0.6707 0.6707 348,185
Sep 21, 2023 0.7500 0.8080 0.6650 0.7430 0.7430 613,390
Sep 20, 2023 0.8027 0.8450 0.7420 0.7500 0.7500 428,142
Sep 19, 2023 0.8250 0.8317 0.7760 0.8000 0.8000 216,913
Sep 18, 2023 0.9000 0.9300 0.8075 0.8250 0.8250 728,404
Sep 15, 2023 0.8997 0.9200 0.8525 0.9200 0.9200 246,644
Sep 14, 2023 0.8054 0.9065 0.8054 0.8793 0.8793 250,074
Sep 13, 2023 0.9300 0.9300 0.8181 0.8181 0.8181 251,719
Sep 12, 2023 0.7900 0.9300 0.7900 0.8810 0.8810 208,379
Sep 11, 2023 0.8700 0.8701 0.7700 0.7810 0.7810 396,392
Sep 8, 2023 0.8979 0.8989 0.8500 0.8684 0.8684 111,277
Sep 7, 2023 0.9527 0.9800 0.8558 0.8880 0.8880 273,122
Sep 6, 2023 0.9684 0.9697 0.9058 0.9697 0.9697 92,370
Sep 5, 2023 1.01 1.07 0.9500 0.9880 0.9880 265,338
Sep 1, 2023 1.05 1.08 0.9800 1.03 1.03 54,435
Aug 31, 2023 1.02 1.09 1.02 1.03 1.03 112,772
Aug 30, 2023 0.9700 1.04 0.9400 1.04 1.04 146,112
Aug 29, 2023 0.8710 0.9999 0.8710 0.9600 0.9600 227,555
Aug 28, 2023 1.09 1.09 0.8275 0.9200 0.9200 644,534
Aug 25, 2023 1.11 1.15 1.05 1.09 1.09 153,496
Aug 24, 2023 1.13 1.23 1.06 1.14 1.14 277,897
Aug 23, 2023 1.10 1.15 1.06 1.12 1.12 119,269
Aug 22, 2023 1.16 1.30 1.02 1.09 1.09 852,747
Aug 21, 2023 0.8680 1.11 0.8680 1.11 1.11 852,901
Aug 18, 2023 0.9300 1.06 0.8600 0.8687 0.8687 2,985,473
Aug 17, 2023 0.8452 0.8452 0.8006 0.8399 0.8399 85,125
Aug 16, 2023 0.7990 0.8397 0.7524 0.8050 0.8050 305,237
Aug 15, 2023 0.7800 0.8000 0.7500 0.7650 0.7650 102,739
Aug 14, 2023 0.8600 0.8600 0.7500 0.7615 0.7615 1,121,928
Aug 11, 2023 0.9200 0.9200 0.8010 0.8801 0.8801 186,130
Aug 10, 2023 0.9498 0.9499 0.8550 0.8980 0.8980 255,466
Aug 9, 2023 0.9500 0.9710 0.9400 0.9499 0.9499 44,177
Aug 8, 2023 0.9550 0.9879 0.9415 0.9500 0.9500 74,296
Aug 7, 2023 0.9900 0.9999 0.9540 0.9540 0.9540 59,469
Aug 4, 2023 1.00 1.02 0.9603 0.9860 0.9860 40,931
Aug 3, 2023 0.9965 1.05 0.9901 1.03 1.03 23,041
Aug 2, 2023 0.9999 1.02 0.9700 0.9999 0.9999 26,881
Aug 1, 2023 1.02 1.03 0.9955 1.01 1.01 25,103
Jul 31, 2023 0.9999 1.07 0.9900 1.03 1.03 52,758
Jul 28, 2023 0.9700 1.03 0.9400 0.9900 0.9900 97,023
Jul 27, 2023 0.9800 1.00 0.9500 0.9600 0.9600 63,040
Jul 26, 2023 1.03 1.03 0.9800 0.9900 0.9900 60,182
Jul 25, 2023 1.01 1.04 0.9842 1.02 1.02 51,636
Jul 24, 2023 1.00 1.04 1.00 1.01 1.01 53,260
Jul 21, 2023 1.08 1.08 0.9950 1.02 1.02 140,988
Jul 20, 2023 1.03 1.09 1.02 1.07 1.07 157,500
Jul 19, 2023 1.07 1.11 1.04 1.05 1.05 148,313
Jul 18, 2023 1.11 1.12 0.9501 1.07 1.07 388,487
Jul 17, 2023 1.19 1.19 1.10 1.11 1.11 90,462
Jul 14, 2023 1.29 1.29 1.20 1.21 1.21 56,275
Jul 13, 2023 1.24 1.28 1.18 1.28 1.28 76,483
Jul 12, 2023 1.25 1.26 1.20 1.22 1.22 69,092
Jul 11, 2023 1.38 1.38 1.21 1.22 1.22 121,365
Jul 10, 2023 1.40 1.42 1.32 1.33 1.33 136,531
Jul 7, 2023 1.15 1.32 1.14 1.30 1.30 227,454
Jul 6, 2023 1.18 1.21 1.13 1.15 1.15 100,783
Jul 5, 2023 1.17 1.17 1.09 1.15 1.15 69,521
Jul 3, 2023 1.09 1.14 1.08 1.09 1.09 25,372
Jun 30, 2023 1.07 1.14 1.06 1.11 1.11 43,169
Jun 29, 2023 1.06 1.10 1.06 1.08 1.08 24,360
Jun 28, 2023 1.05 1.08 1.04 1.05 1.05 70,409
Jun 27, 2023 1.11 1.11 1.06 1.08 1.08 35,035
Jun 26, 2023 1.15 1.15 1.04 1.10 1.10 46,010
Jun 23, 2023 1.16 1.19 1.01 1.10 1.10 90,041
Jun 22, 2023 1.04 1.19 1.03 1.15 1.15 168,335
Jun 21, 2023 1.15 1.17 1.01 1.09 1.09 181,522
Jun 20, 2023 1.17 1.21 1.10 1.14 1.14 123,947
Jun 16, 2023 1.27 1.29 1.18 1.18 1.18 101,572
Jun 15, 2023 1.23 1.34 1.21 1.24 1.24 111,906
Jun 14, 2023 1.24 1.29 1.16 1.21 1.21 245,311
Jun 13, 2023 1.29 1.30 1.22 1.23 1.23 142,354
Jun 12, 2023 1.25 1.34 1.20 1.26 1.26 243,434
Jun 9, 2023 1.20 1.25 1.12 1.24 1.24 315,608
Jun 8, 2023 1.06 1.28 1.06 1.11 1.11 438,209
Jun 7, 2023 1.08 1.14 1.03 1.09 1.09 156,775
Jun 6, 2023 1.12 1.12 1.03 1.03 1.03 39,195
Jun 5, 2023 1.06 1.08 1.00 1.06 1.06 50,226
Jun 2, 2023 1.10 1.14 1.03 1.03 1.03 33,903
Jun 1, 2023 0.9900 1.09 0.9850 1.09 1.09 134,286
May 31, 2023 0.9631 0.9980 0.9501 0.9960 0.9960 75,228
May 30, 2023 1.19 1.19 0.9458 0.9828 0.9828 251,835
May 26, 2023 0.9975 1.25 0.9974 1.11 1.11 478,488
May 25, 2023 0.8950 1.14 0.8900 0.9500 0.9500 381,219
May 24, 2023 0.8800 0.9000 0.8212 0.8800 0.8800 71,854
May 23, 2023 0.7789 0.8970 0.7631 0.8900 0.8900 136,851
May 22, 2023 0.7800 0.8000 0.7504 0.7680 0.7680 64,939
May 19, 2023 0.8067 0.8911 0.7700 0.7911 0.7911 130,702
May 18, 2023 0.7380 0.8625 0.7240 0.8599 0.8599 153,690
May 17, 2023 0.7600 0.7773 0.7220 0.7305 0.7305 27,126
May 16, 2023 0.7999 0.7999 0.7419 0.7502 0.7502 95,683
May 15, 2023 0.7700 0.7950 0.7511 0.7900 0.7900 90,850
May 12, 2023 0.7900 0.7900 0.7500 0.7700 0.7700 94,829
May 11, 2023 0.7100 0.7929 0.7020 0.7900 0.7900 93,823
May 10, 2023 0.7100 0.7380 0.6900 0.7125 0.7125 40,807
May 9, 2023 0.6844 0.7099 0.6500 0.6861 0.6861 108,541
May 8, 2023 0.6587 0.7500 0.6300 0.7400 0.7400 128,762
May 5, 2023 0.5500 0.6620 0.5500 0.6474 0.6474 210,620
May 4, 2023 0.6300 0.6570 0.6020 0.6199 0.6199 70,037
May 3, 2023 0.6502 0.6700 0.6084 0.6400 0.6400 98,156
May 2, 2023 0.6400 0.6758 0.5831 0.6600 0.6600 138,858
May 1, 2023 0.6600 0.6956 0.6551 0.6614 0.6614 19,066
Apr 28, 2023 0.6650 0.6998 0.6600 0.6700 0.6700 55,084
Apr 27, 2023 0.6750 0.6900 0.6699 0.6750 0.6750 47,085
Apr 26, 2023 0.6800 0.7000 0.6700 0.6762 0.6762 43,741
Apr 25, 2023 0.6900 0.7000 0.6700 0.6834 0.6834 73,593
Apr 24, 2023 0.6800 0.6915 0.6500 0.6915 0.6915 117,544
Apr 21, 2023 0.7250 0.7250 0.6744 0.7000 0.7000 55,838
Apr 20, 2023 0.7700 0.7700 0.6700 0.7200 0.7200 132,027
Apr 19, 2023 0.8200 0.8372 0.7800 0.7850 0.7850 126,755
Apr 18, 2023 0.7900 0.8150 0.7800 0.8150 0.8150 168,368
Apr 17, 2023 0.7200 0.7620 0.7200 0.7600 0.7600 163,684
Apr 14, 2023 0.7100 0.7106 0.6800 0.6925 0.6925 46,593
Apr 13, 2023 0.7275 0.7700 0.6815 0.7059 0.7059 183,755
Apr 12, 2023 0.6648 0.7200 0.6600 0.7180 0.7180 215,896
Apr 11, 2023 0.6450 0.6700 0.6400 0.6650 0.6650 80,600
Apr 10, 2023 0.6014 0.6577 0.6014 0.6442 0.6442 125,008
Apr 6, 2023 0.6200 0.6352 0.6050 0.6150 0.6150 116,468
Apr 5, 2023 0.5800 0.6200 0.5755 0.6200 0.6200 85,733
Apr 4, 2023 0.6100 0.6200 0.5800 0.6000 0.6000 137,194
Apr 3, 2023 0.6675 0.6700 0.6000 0.6099 0.6099 239,182
Mar 31, 2023 0.7000 0.7000 0.6550 0.6580 0.6580 202,924
Mar 30, 2023 0.7250 0.7299 0.6900 0.7000 0.7000 362,864
Mar 29, 2023 0.7000 0.7200 0.6950 0.7200 0.7200 165,931
Mar 28, 2023 0.8226 0.8500 0.6600 0.6933 0.6933 1,083,552
Mar 27, 2023 0.6790 0.7600 0.6400 0.7580 0.7580 322,093
Mar 24, 2023 0.7180 0.7180 0.6700 0.7000 0.7000 115,892
Mar 23, 2023 0.7300 0.7450 0.6700 0.7199 0.7199 201,772
Mar 22, 2023 0.7200 0.8809 0.6749 0.7240 0.7240 787,188
Mar 21, 2023 0.6000 0.6999 0.5911 0.6851 0.6851 252,104
Mar 20, 2023 0.6559 0.6700 0.5687 0.5801 0.5801 407,383
Mar 17, 2023 0.7100 0.7300 0.6481 0.6600 0.6600 219,338
Mar 16, 2023 0.6881 0.7200 0.6487 0.7000 0.7000 392,623
Mar 15, 2023 0.8366 0.8366 0.6110 0.7100 0.7100 1,107,739
Mar 14, 2023 1.25 1.25 0.8550 0.8685 0.8685 2,038,058
Mar 13, 2023 1.17 1.18 1.06 1.10 1.10 176,761
Mar 10, 2023 1.16 1.20 1.10 1.18 1.18 139,916
Mar 9, 2023 1.17 1.20 1.10 1.15 1.15 110,631
Mar 8, 2023 1.23 1.25 1.15 1.17 1.17 113,964
Mar 7, 2023 1.29 1.32 1.15 1.21 1.21 126,476
Mar 6, 2023 1.31 1.33 1.24 1.30 1.30 105,003
Mar 3, 2023 1.29 1.33 1.27 1.31 1.31 67,173
Mar 2, 2023 1.33 1.37 1.26 1.30 1.30 114,247
Mar 1, 2023 1.43 1.43 1.30 1.32 1.32 133,262
Feb 28, 2023 1.41 1.43 1.37 1.42 1.42 60,248
Feb 27, 2023 1.39 1.45 1.34 1.36 1.36 59,397
Feb 24, 2023 1.45 1.45 1.36 1.39 1.39 104,429
Feb 23, 2023 1.44 1.47 1.35 1.44 1.44 150,797
Feb 22, 2023 1.48 1.51 1.42 1.45 1.45 97,341
Feb 21, 2023 1.55 1.58 1.43 1.48 1.48 183,371
Feb 17, 2023 1.54 1.67 1.45 1.55 1.55 138,463
Feb 16, 2023 1.55 1.59 1.50 1.55 1.55 108,957
Feb 15, 2023 1.60 1.62 1.54 1.59 1.59 87,863
Feb 14, 2023 1.66 1.74 1.52 1.61 1.61 248,952
Feb 13, 2023 1.78 1.78 1.65 1.68 1.68 138,867
Feb 10, 2023 1.82 1.85 1.70 1.76 1.76 194,423
Feb 9, 2023 2.03 2.03 1.80 1.84 1.84 164,611
Feb 8, 2023 2.08 2.08 1.85 1.94 1.94 160,985
Feb 7, 2023 2.02 2.07 1.86 2.03 2.03 315,556
Feb 6, 2023 2.12 2.12 1.96 2.02 2.02 177,722
Feb 3, 2023 2.21 2.24 2.04 2.08 2.08 108,679
Feb 2, 2023 2.16 2.30 2.05 2.20 2.20 172,439
Feb 1, 2023 2.01 2.17 2.00 2.12 2.12 135,277
Jan 31, 2023 1.97 2.10 1.95 2.00 2.00 190,390
Jan 30, 2023 2.07 2.07 1.91 1.96 1.96 149,466
Jan 27, 2023 2.10 2.14 1.95 1.99 1.99 211,164
Jan 26, 2023 2.09 2.15 1.99 1.99 1.99 234,460
Jan 25, 2023 2.17 2.17 2.04 2.10 2.10 92,032
Jan 24, 2023 2.20 2.25 2.01 2.14 2.14 369,548
Jan 23, 2023 2.22 2.31 2.10 2.18 2.18 167,776
Jan 20, 2023 2.30 2.52 2.18 2.24 2.24 164,257
Jan 19, 2023 2.35 2.47 2.24 2.30 2.30 68,659
Jan 18, 2023 2.54 2.75 2.30 2.39 2.39 162,241
Jan 17, 2023 2.61 2.67 2.53 2.58 2.58 76,379
Jan 13, 2023 2.46 2.78 2.46 2.59 2.59 203,408
Jan 12, 2023 2.29 2.61 2.24 2.50 2.50 330,796
Jan 11, 2023 2.26 2.35 2.15 2.27 2.27 128,418
Jan 10, 2023 2.15 2.33 2.15 2.24 2.24 124,829
Jan 9, 2023 2.19 2.26 2.14 2.18 2.18 99,850

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACRX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation