American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aclarion, Inc. Warrant

ACONW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACONW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACONW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACONW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACONW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACONW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACONW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ACONW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACONW

Quiver Logo

No former government officials on record as having lobbied for ACONW

Revolving Door Dashboard
Corporate Lobbying

ACONW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACONW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACONW Income Statement
ACONW Balance Sheet
ACONW Cash Flow
U.S. Patents

New ACONW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACONW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACONW News

Recent insights relating to ACONW

CNBC Recommendations

Recent picks made for ACONW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACONW

ACONW Analyst Ratings

ACONW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACONW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACONW stock a Buy, Sell, or Hold?

  • What is the price target for $ACONW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACONW Top Shareholders
Shareholder
Shares Held
ACONW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACONW stock?

  • Who owns the most shares of $ACONW stock?

  • What funds own $ACONW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACONW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACONW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACONW

Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), proprietary signal processing techniques, biomarkers, and augmented intelligence algorithms to optimize clinical treatments. The Company is first addressing the chronic low back pain market with Nociscan. Through a cloud connection, Nociscan receives magnetic resonance spectroscopy (MRS) data from an MRI machine for each lumbar disc being evaluated. In the cloud, proprietary signal processing techniques extract and quantify chemical biomarkers demonstrated to be associated with disc pain. When used with other diagnostic tools, Nociscan provides critical insights into the location of a patient's low back pain, giving physicians clarity to optimize treatment strategies.

Aclarion, Inc. Warrant (ACONW) Historical Stock Prices

Aclarion, Inc. Warrant (ACONW) closed at $0.0296 on September 22, 2026. Over the past year its adjusted close ranged from $0.0210 to $0.1031. Daily prices go back to April 22, 2022, 821 trading days in all.

  • 1 month-1.33%
  • 3 months+18.40%
  • Year to date-21.90%
  • 1 year-0.67%
  • 3 years-67.44%
  • 5 years—
  • Max-95.95%
See every congressional and insider trade on the ACONW price chart

Quiver Premium charts ACONW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0296 0.0296 0.0296 0.0296 0.0296 151
Sep 21, 2026 0.0257 0.0280 0.0256 0.0280 0.0280 4,492
Sep 14, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 4,660
Sep 11, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 241
Sep 9, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 646
Sep 8, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 1,360
Sep 3, 2026 0.0498 0.0500 0.0257 0.0258 0.0258 5,662
Sep 2, 2026 0.0317 0.0400 0.0317 0.0400 0.0400 4,092
Sep 1, 2026 0.0299 0.0308 0.0298 0.0308 0.0308 7,944
Aug 31, 2026 0.0300 0.0300 0.0254 0.0254 0.0254 2,466
Aug 28, 2026 0.0260 0.0260 0.0254 0.0255 0.0255 3,150
Aug 27, 2026 0.0255 0.0317 0.0255 0.0317 0.0317 13,777
Aug 26, 2026 0.0257 0.0257 0.0257 0.0257 0.0257 1,437
Aug 25, 2026 0.0256 0.0317 0.0256 0.0317 0.0317 620
Aug 20, 2026 0.0300 0.0317 0.0300 0.0300 0.0300 25,336
Aug 19, 2026 0.0248 0.0509 0.0248 0.0300 0.0300 41,000
Aug 18, 2026 0.0248 0.0248 0.0248 0.0248 0.0248 1,187
Aug 17, 2026 0.0248 0.0249 0.0248 0.0248 0.0248 5,529
Aug 14, 2026 0.0283 0.0290 0.0283 0.0290 0.0290 5,220
Aug 13, 2026 0.0287 0.0343 0.0246 0.0300 0.0300 31,443
Aug 12, 2026 0.0247 0.0247 0.0246 0.0246 0.0246 5,015
Aug 11, 2026 0.0250 0.0250 0.0246 0.0246 0.0246 9,638
Aug 10, 2026 0.0246 0.0295 0.0246 0.0295 0.0295 4,734
Aug 7, 2026 0.0300 0.0300 0.0247 0.0247 0.0247 107,274
Aug 6, 2026 0.0246 0.0546 0.0246 0.0246 0.0246 26,325
Aug 5, 2026 0.0300 0.0350 0.0245 0.0245 0.0245 5,724
Aug 4, 2026 0.0400 0.0947 0.0221 0.0251 0.0251 268,504
Aug 3, 2026 0.0253 0.0328 0.0248 0.0328 0.0328 82,117
Jul 30, 2026 0.0214 0.0254 0.0214 0.0243 0.0243 18,724
Jul 29, 2026 0.0233 0.0233 0.0233 0.0233 0.0233 142
Jul 28, 2026 0.0212 0.0214 0.0212 0.0214 0.0214 202
Jul 27, 2026 0.0210 0.0239 0.0200 0.0239 0.0239 175,254
Jul 24, 2026 0.0223 0.0224 0.0223 0.0224 0.0224 3,535
Jul 22, 2026 0.0218 0.0218 0.0210 0.0210 0.0210 12,785
Jul 21, 2026 0.0219 0.0219 0.0210 0.0210 0.0210 2,271
Jul 17, 2026 0.0220 0.0220 0.0220 0.0220 0.0220 284
Jul 10, 2026 0.0210 0.0225 0.0210 0.0225 0.0225 7,688
Jul 9, 2026 0.0226 0.0226 0.0226 0.0226 0.0226 2,304
Jul 8, 2026 0.0243 0.0243 0.0243 0.0243 0.0243 185
Jul 7, 2026 0.0244 0.0244 0.0210 0.0244 0.0244 20,551
Jul 6, 2026 0.0236 0.0244 0.0236 0.0239 0.0239 5,475
Jul 2, 2026 0.0210 0.0246 0.0210 0.0231 0.0231 12,109
Jul 1, 2026 0.0216 0.0257 0.0216 0.0248 0.0248 2,612
Jun 30, 2026 0.0221 0.0221 0.0215 0.0215 0.0215 2,403
Jun 29, 2026 0.0328 0.0328 0.0215 0.0279 0.0279 15,612
Jun 26, 2026 0.0270 0.0270 0.0240 0.0270 0.0270 6,765
Jun 25, 2026 0.0256 0.0271 0.0215 0.0271 0.0271 15,165
Jun 24, 2026 0.0244 0.0265 0.0204 0.0264 0.0264 29,262
Jun 23, 2026 0.0251 0.0300 0.0206 0.0250 0.0250 111,991
Jun 22, 2026 0.0405 0.0407 0.0223 0.0300 0.0300 93,550
Jun 18, 2026 0.0290 0.1990 0.0290 0.0403 0.0403 739,948
Jun 17, 2026 0.0291 0.0291 0.0291 0.0291 0.0291 205
Jun 16, 2026 0.0267 0.0267 0.0267 0.0267 0.0267 160
Jun 15, 2026 0.0292 0.0293 0.0239 0.0293 0.0293 1,438
Jun 12, 2026 0.0238 0.0293 0.0237 0.0293 0.0293 11,345
Jun 11, 2026 0.0292 0.0292 0.0292 0.0292 0.0292 272
Jun 10, 2026 0.0265 0.0292 0.0264 0.0264 0.0264 4,559
Jun 9, 2026 0.0265 0.0292 0.0265 0.0292 0.0292 4,520
Jun 8, 2026 0.0292 0.0293 0.0292 0.0292 0.0292 1,276
Jun 5, 2026 0.0276 0.0276 0.0275 0.0275 0.0275 2,272
Jun 3, 2026 0.0273 0.0273 0.0273 0.0273 0.0273 740
Jun 2, 2026 0.0275 0.0296 0.0270 0.0270 0.0270 22,367
Jun 1, 2026 0.0291 0.0293 0.0291 0.0292 0.0292 37,288
May 28, 2026 0.0266 0.0297 0.0200 0.0295 0.0295 69,726
May 27, 2026 0.0313 0.0313 0.0299 0.0299 0.0299 42,168
May 26, 2026 0.0313 0.0313 0.0313 0.0313 0.0313 468
May 22, 2026 0.0353 0.0353 0.0315 0.0315 0.0315 2,100
May 21, 2026 0.0311 0.0400 0.0307 0.0397 0.0397 21,116
May 20, 2026 0.0311 0.0400 0.0308 0.0400 0.0400 20,301
May 19, 2026 0.0350 0.0391 0.0309 0.0377 0.0377 2,500
May 18, 2026 0.0326 0.0392 0.0308 0.0392 0.0392 1,112
May 15, 2026 0.0324 0.0395 0.0321 0.0395 0.0395 16,315
May 14, 2026 0.0306 0.0324 0.0306 0.0324 0.0324 1,800
May 13, 2026 0.0324 0.0324 0.0324 0.0324 0.0324 571
May 12, 2026 0.0342 0.0342 0.0326 0.0326 0.0326 2,561
May 11, 2026 0.0322 0.0339 0.0322 0.0335 0.0335 2,859
May 8, 2026 0.0329 0.0334 0.0329 0.0334 0.0334 1,448
May 7, 2026 0.0321 0.0334 0.0306 0.0333 0.0333 600
May 6, 2026 0.0339 0.0339 0.0339 0.0339 0.0339 160
May 5, 2026 0.0306 0.0307 0.0306 0.0307 0.0307 200
May 4, 2026 0.0306 0.0339 0.0306 0.0338 0.0338 1,501
May 1, 2026 0.0311 0.0346 0.0306 0.0346 0.0346 5,732
Apr 29, 2026 0.0311 0.0364 0.0311 0.0331 0.0331 5,752
Apr 28, 2026 0.0348 0.0348 0.0311 0.0339 0.0339 3,257
Apr 27, 2026 0.0399 0.0399 0.0310 0.0312 0.0312 26,797
Apr 24, 2026 0.0330 0.0399 0.0307 0.0399 0.0399 17,008
Apr 23, 2026 0.0400 0.0400 0.0329 0.0352 0.0352 20,405
Apr 22, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 151
Apr 17, 2026 0.0422 0.0422 0.0422 0.0422 0.0422 4,045
Apr 16, 2026 0.0368 0.0422 0.0368 0.0422 0.0422 5,100
Apr 15, 2026 0.0369 0.0369 0.0331 0.0331 0.0331 4,027
Apr 13, 2026 0.0370 0.0370 0.0307 0.0369 0.0369 500
Apr 10, 2026 0.0370 0.0370 0.0307 0.0370 0.0370 1,661
Apr 9, 2026 0.0369 0.0369 0.0369 0.0369 0.0369 119
Apr 8, 2026 0.0338 0.0370 0.0306 0.0370 0.0370 431
Apr 7, 2026 0.0332 0.0399 0.0332 0.0399 0.0399 1,700
Apr 2, 2026 0.0425 0.0425 0.0330 0.0332 0.0332 61,103
Apr 1, 2026 0.0378 0.0428 0.0378 0.0428 0.0428 5,775
Mar 31, 2026 0.0479 0.0480 0.0340 0.0478 0.0478 35,680
Mar 30, 2026 0.0400 0.0400 0.0377 0.0377 0.0377 640
Mar 27, 2026 0.0405 0.0405 0.0405 0.0405 0.0405 237
Mar 26, 2026 0.0341 0.0341 0.0341 0.0341 0.0341 3,535
Mar 24, 2026 0.0410 0.0480 0.0375 0.0479 0.0479 3,498
Mar 23, 2026 0.0375 0.0410 0.0375 0.0409 0.0409 300
Mar 20, 2026 0.0341 0.0364 0.0341 0.0364 0.0364 4,000
Mar 19, 2026 0.0406 0.0406 0.0332 0.0332 0.0332 2,006
Mar 18, 2026 0.0331 0.0331 0.0331 0.0331 0.0331 1,500
Mar 17, 2026 0.0426 0.0426 0.0426 0.0426 0.0426 146
Mar 16, 2026 0.0400 0.0400 0.0331 0.0331 0.0331 31,541
Mar 13, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 3,323
Mar 12, 2026 0.0382 0.0459 0.0370 0.0399 0.0399 8,257
Mar 11, 2026 0.0369 0.0369 0.0369 0.0369 0.0369 294
Mar 6, 2026 0.0393 0.0394 0.0345 0.0345 0.0345 3,100
Mar 4, 2026 0.0385 0.0385 0.0380 0.0380 0.0380 299
Mar 3, 2026 0.0366 0.0372 0.0363 0.0372 0.0372 8,855
Mar 2, 2026 0.0365 0.0365 0.0365 0.0365 0.0365 132
Feb 27, 2026 0.0340 0.0343 0.0336 0.0340 0.0340 2,041
Feb 26, 2026 0.0368 0.0368 0.0340 0.0340 0.0340 1,408
Feb 25, 2026 0.0343 0.0360 0.0340 0.0360 0.0360 3,214
Feb 24, 2026 0.0341 0.0341 0.0341 0.0341 0.0341 1,134
Feb 23, 2026 0.0390 0.0390 0.0375 0.0390 0.0390 4,828
Feb 19, 2026 0.0375 0.0375 0.0336 0.0375 0.0375 3,676
Feb 18, 2026 0.0358 0.0375 0.0337 0.0375 0.0375 4,570
Feb 17, 2026 0.0336 0.0358 0.0336 0.0357 0.0357 357
Feb 13, 2026 0.0353 0.0376 0.0336 0.0340 0.0340 8,844
Feb 12, 2026 0.0351 0.0353 0.0341 0.0353 0.0353 3,271
Feb 11, 2026 0.0333 0.0365 0.0333 0.0337 0.0337 4,278
Feb 10, 2026 0.0375 0.0381 0.0330 0.0352 0.0352 30,546
Feb 9, 2026 0.0330 0.0377 0.0330 0.0330 0.0330 2,874
Feb 6, 2026 0.0331 0.0378 0.0331 0.0353 0.0353 1,317
Feb 5, 2026 0.0331 0.0361 0.0331 0.0361 0.0361 990
Feb 4, 2026 0.0361 0.0362 0.0350 0.0350 0.0350 13,262
Feb 3, 2026 0.0350 0.0364 0.0350 0.0351 0.0351 2,099
Jan 30, 2026 0.0332 0.0359 0.0331 0.0359 0.0359 1,337
Jan 29, 2026 0.0331 0.0355 0.0331 0.0355 0.0355 6,874
Jan 28, 2026 0.0350 0.0388 0.0331 0.0388 0.0388 26,411
Jan 27, 2026 0.0343 0.0395 0.0343 0.0394 0.0394 11,016
Jan 26, 2026 0.0343 0.0377 0.0337 0.0377 0.0377 20,755
Jan 23, 2026 0.0342 0.0400 0.0342 0.0400 0.0400 4,601
Jan 22, 2026 0.0389 0.0400 0.0389 0.0400 0.0400 205
Jan 21, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 101
Jan 20, 2026 0.0437 0.0442 0.0330 0.0430 0.0430 44,239
Jan 16, 2026 0.0427 0.0447 0.0427 0.0437 0.0437 11,398
Jan 15, 2026 0.0339 0.0395 0.0339 0.0395 0.0395 1,475
Jan 14, 2026 0.0395 0.0432 0.0338 0.0432 0.0432 2,684
Jan 13, 2026 0.0433 0.0450 0.0330 0.0395 0.0395 55,917
Jan 12, 2026 0.0405 0.0432 0.0370 0.0421 0.0421 21,101
Jan 9, 2026 0.0547 0.0547 0.0410 0.0450 0.0450 29,077
Jan 8, 2026 0.0534 0.1060 0.0534 0.0700 0.0700 301,879
Jan 7, 2026 0.0490 0.0530 0.0355 0.0499 0.0499 105,831
Jan 6, 2026 0.0322 0.0446 0.0308 0.0350 0.0350 29,306
Jan 5, 2026 0.0340 0.0398 0.0311 0.0398 0.0398 4,790
Jan 2, 2026 0.0377 0.0378 0.0341 0.0374 0.0374 6,222
Dec 31, 2025 0.0331 0.0397 0.0330 0.0379 0.0379 8,206
Dec 29, 2025 0.0390 0.0390 0.0301 0.0389 0.0389 7,716
Dec 23, 2025 0.0373 0.0413 0.0300 0.0391 0.0391 52,170
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1,174
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 279
Dec 18, 2025 0.0452 0.0452 0.0393 0.0448 0.0448 16,293
Dec 16, 2025 0.0381 0.0399 0.0381 0.0399 0.0399 1,669
Dec 15, 2025 0.0400 0.0455 0.0363 0.0454 0.0454 8,180
Dec 12, 2025 0.0427 0.0479 0.0417 0.0417 0.0417 28,391
Dec 11, 2025 0.0424 0.0459 0.0423 0.0424 0.0424 23,491
Dec 10, 2025 0.0458 0.0516 0.0420 0.0494 0.0494 17,310
Dec 9, 2025 0.0440 0.0458 0.0421 0.0443 0.0443 3,969
Dec 8, 2025 0.0421 0.0479 0.0421 0.0479 0.0479 13,187
Dec 5, 2025 0.0502 0.0527 0.0418 0.0450 0.0450 117,660
Dec 4, 2025 0.0362 0.1800 0.0362 0.0750 0.0750 418,708
Dec 3, 2025 0.0498 0.0499 0.0250 0.0386 0.0386 46,531
Dec 2, 2025 0.0485 0.0521 0.0403 0.0451 0.0451 20,478
Dec 1, 2025 0.0441 0.0487 0.0401 0.0487 0.0487 498
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 3,672
Nov 24, 2025 0.0400 0.0400 0.0398 0.0398 0.0398 4,069
Nov 21, 2025 0.0410 0.0411 0.0410 0.0411 0.0411 460
Nov 20, 2025 0.0455 0.0456 0.0410 0.0450 0.0450 1,998
Nov 18, 2025 0.0496 0.0496 0.0411 0.0411 0.0411 1,413
Nov 17, 2025 0.0490 0.0700 0.0411 0.0411 0.0411 4,590
Nov 13, 2025 0.0401 0.0432 0.0401 0.0432 0.0432 300
Nov 12, 2025 0.0397 0.0460 0.0396 0.0460 0.0460 1,747
Nov 11, 2025 0.0440 0.0467 0.0440 0.0467 0.0467 477
Nov 10, 2025 0.0401 0.0803 0.0392 0.0491 0.0491 7,541
Nov 7, 2025 0.0501 0.0501 0.0501 0.0501 0.0501 630
Nov 6, 2025 0.0505 0.0575 0.0498 0.0575 0.0575 12,146
Nov 5, 2025 0.0400 0.0498 0.0400 0.0498 0.0498 1,193
Nov 4, 2025 0.0387 0.0400 0.0387 0.0400 0.0400 1,219
Nov 3, 2025 0.0500 0.0513 0.0486 0.0486 0.0486 8,848
Oct 31, 2025 0.0460 0.0460 0.0460 0.0460 0.0460 15,489
Oct 30, 2025 0.0400 0.0479 0.0387 0.0479 0.0479 9,034
Oct 29, 2025 0.0480 0.0480 0.0410 0.0440 0.0440 6,429
Oct 28, 2025 0.0480 0.0480 0.0480 0.0480 0.0480 1,085
Oct 27, 2025 0.0370 0.0480 0.0370 0.0480 0.0480 11,117
Oct 24, 2025 0.0371 0.0378 0.0371 0.0371 0.0371 4,748
Oct 23, 2025 0.0410 0.0410 0.0382 0.0383 0.0383 6,082
Oct 22, 2025 0.0406 0.0406 0.0392 0.0392 0.0392 8,996
Oct 21, 2025 0.0499 0.0499 0.0406 0.0406 0.0406 9,852
Oct 20, 2025 0.0440 0.0490 0.0440 0.0480 0.0480 10,941
Oct 17, 2025 0.0506 0.0550 0.0407 0.0500 0.0500 16,543
Oct 16, 2025 0.0600 0.0600 0.0501 0.0505 0.0505 18,574
Oct 15, 2025 0.0552 0.0787 0.0551 0.0553 0.0553 11,716
Oct 14, 2025 0.0910 0.1001 0.0550 0.0571 0.0571 158,581
Oct 13, 2025 0.2333 0.2333 0.0922 0.1031 0.1031 512,790
Oct 10, 2025 0.0283 0.0362 0.0275 0.0361 0.0361 39,604
Oct 9, 2025 0.0282 0.0282 0.0282 0.0282 0.0282 2,173
Oct 8, 2025 0.0300 0.0343 0.0276 0.0343 0.0343 1,183
Oct 7, 2025 0.0276 0.0301 0.0275 0.0301 0.0301 1,300
Oct 6, 2025 0.0302 0.0302 0.0266 0.0302 0.0302 400
Oct 3, 2025 0.0274 0.0303 0.0273 0.0273 0.0273 1,050
Oct 2, 2025 0.0272 0.0305 0.0271 0.0304 0.0304 716
Oct 1, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 900
Sep 30, 2025 0.0387 0.0387 0.0231 0.0306 0.0306 9,100
Sep 29, 2025 0.0304 0.0388 0.0304 0.0388 0.0388 850
Sep 25, 2025 0.0300 0.0395 0.0300 0.0395 0.0395 468
Sep 24, 2025 0.0299 0.0300 0.0299 0.0299 0.0299 5,400
Sep 23, 2025 0.0299 0.0299 0.0299 0.0299 0.0299 120

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aclarion, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACONW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation