Aecom
ACM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ACM by members of U.S. Congress
ACM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ACM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ACM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ACM holdings by institutional investors
Quarterly net insider trading by ACM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$540,000 Jul 20, 2026 Issue: Foreign Relations Natural Resources Budget/Appropriations Transportation Disaster Planning/Emergencies Defense Clean Air and Water (quality) Government Issues Trade (domestic/foreign)
-
$490,000 Apr 20, 2026 Issue: Government Issues Trade (domestic/foreign) Foreign Relations Natural Resources Budget/Appropriations Transportation Disaster Planning/Emergencies Defense Clean Air and Water (quality)
-
$370,000 Jan 20, 2026 Issue: Defense Clean Air and Water (quality) Government Issues Trade (domestic/foreign) Foreign Relations Budget/Appropriations Transportation Disaster Planning/Emergencies
-
$290,000 Oct 20, 2025 Issue: Defense Clean Air and Water (quality) Government Issues Trade (domestic/foreign) Budget/Appropriations Transportation Disaster Planning/Emergencies
-
$260,000 Jul 21, 2025 Issue: Clean Air and Water (quality) Government Issues Trade (domestic/foreign) Budget/Appropriations Transportation Disaster Planning/Emergencies Defense
-
$290,000 Apr 21, 2025 Issue: Budget/Appropriations Transportation Disaster Planning/Emergencies Energy/Nuclear Defense Clean Air and Water (quality) Environment/Superfund Government Issues
-
$270,000 Jan 23, 2025 Issue: Environment/Superfund Budget/Appropriations Transportation Disaster Planning/Emergencies Energy/Nuclear Defense Clean Air and Water (quality)
-
$170,000 Oct 21, 2024 Issue: Environment/Superfund Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Transportation Budget/Appropriations
-
$270,000 Jul 22, 2024 Issue: Environment/Superfund Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Transportation Budget/Appropriations
-
$170,000 Jan 22, 2024 Issue: Environment/Superfund Health Issues Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Transportation Budget/Appropriations
-
$170,000 Oct 21, 2023 Issue: Environment/Superfund Health Issues Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Transportation Budget/Appropriations
-
$240,000 Jul 20, 2023 Issue: Environment/Superfund Health Issues Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Transportation Budget/Appropriations
-
$180,000 Jan 20, 2023 Issue: Health Issues Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Homeland Security Transportation Budget/Appropriations
-
$300,000 Oct 20, 2022 Issue: Health Issues Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Homeland Security Transportation Budget/Appropriations
-
$230,000 Jul 20, 2022 Issue: Health Issues Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Homeland Security Transportation Budget/Appropriations
-
$300,000 Apr 20, 2022 Issue: Health Issues Clean Air and Water (quality) Defense Energy/Nuclear Disaster Planning/Emergencies Homeland Security Transportation Budget/Appropriations
-
$190,000 Jan 21, 2022 Issue: None
-
$190,000 Oct 20, 2021 Issue: None
-
$200,000 Jul 20, 2021 Issue: None
-
$210,000 Apr 20, 2021 Issue: None
-
$180,000 Jan 21, 2021 Issue: None
-
$190,000 Oct 20, 2020 Issue: None
-
$240,000 Jul 20, 2020 Issue: None
-
$290,000 Apr 20, 2020 Issue: None
-
$530,000 Jan 21, 2020 Issue: None
-
$530,000 Oct 21, 2019 Issue: Computer Industry Energy/Nuclear Budget/Appropriations Transportation Homeland Security Banking Disaster Planning/Emergencies Defense Waste (hazardous/solid/interstate/nuclear)
-
$530,000 Jul 18, 2019 Issue: Energy/Nuclear Budget/Appropriations Banking Waste (hazardous/solid/interstate/nuclear) Disaster Planning/Emergencies Homeland Security Computer Industry Defense Transportation
-
$560,000 Apr 21, 2019 Issue: Banking Computer Industry Transportation Disaster Planning/Emergencies Budget/Appropriations Homeland Security
-
$600,000 Jan 22, 2019 Issue: Energy/Nuclear Homeland Security Budget/Appropriations Banking Transportation Waste (hazardous/solid/interstate/nuclear) Disaster Planning/Emergencies
-
$600,000 Oct 18, 2018 Issue: Budget/Appropriations Disaster Planning/Emergencies Waste (hazardous/solid/interstate/nuclear) Transportation Banking Defense Energy/Nuclear Homeland Security
-
$570,000 Jul 19, 2018 Issue: Homeland Security Budget/Appropriations Disaster Planning/Emergencies Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Defense Banking Transportation
-
$620,000 Apr 20, 2018 Issue: Budget/Appropriations Banking Defense Transportation Energy/Nuclear Homeland Security Waste (hazardous/solid/interstate/nuclear) Disaster Planning/Emergencies
-
$610,000 Jan 22, 2018 Issue: Disaster Planning/Emergencies Transportation Banking Waste (hazardous/solid/interstate/nuclear) Defense Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Homeland Security
-
$620,000 Oct 20, 2017 Issue: Transportation Banking Budget/Appropriations Energy/Nuclear Defense Waste (hazardous/solid/interstate/nuclear) Disaster Planning/Emergencies Homeland Security
-
$620,000 Jul 20, 2017 Issue: Disaster Planning/Emergencies Defense Banking Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Homeland Security Transportation Budget/Appropriations
-
$600,000 Apr 20, 2017 Issue: Energy/Nuclear Defense Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Transportation
-
$430,000 Jan 23, 2017 Issue: Budget/Appropriations Transportation Defense Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
-
$400,000 Oct 20, 2016 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Defense Budget/Appropriations Transportation
-
$400,000 Jul 15, 2016 Issue: Budget/Appropriations Energy/Nuclear Defense Transportation Waste (hazardous/solid/interstate/nuclear)
-
$410,000 Apr 20, 2016 Issue: Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Defense Transportation Energy/Nuclear
-
$410,000 Jan 19, 2016 Issue: Budget/Appropriations Defense Transportation Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
-
$400,000 Oct 20, 2015 Issue: Defense Transportation Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Energy/Nuclear
-
$400,000 Jul 20, 2015 Issue: Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Transportation Energy/Nuclear Defense
-
$400,000 Apr 20, 2015 Issue: Transportation Budget/Appropriations Defense Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
-
$410,000 Jan 19, 2015 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Defense Energy/Nuclear
-
$410,000 Oct 17, 2014 Issue: Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Transportation Defense Energy/Nuclear
-
$360,000 Jul 18, 2014 Issue: Waste (hazardous/solid/interstate/nuclear) Transportation Defense Budget/Appropriations Energy/Nuclear
-
$360,000 Apr 19, 2014 Issue: Defense Budget/Appropriations Transportation Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
-
$370,000 Jan 20, 2014 Issue: Energy/Nuclear Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Transportation Defense
-
$360,000 Oct 20, 2013 Issue: Waste (hazardous/solid/interstate/nuclear) Defense Energy/Nuclear Transportation Budget/Appropriations
-
$360,000 Jul 22, 2013 Issue: Waste (hazardous/solid/interstate/nuclear) Defense Transportation Budget/Appropriations Energy/Nuclear
-
$360,000 Apr 22, 2013 Issue: Budget/Appropriations Defense Transportation Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
-
$380,000 Jan 23, 2013 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Defense Budget/Appropriations
-
$360,000 Oct 14, 2012 Issue: Budget/Appropriations Transportation Defense Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
-
$360,000 Jul 20, 2012 Issue: Transportation Defense Energy/Nuclear Budget/Appropriations Waste (hazardous/solid/interstate/nuclear)
-
$360,000 Apr 17, 2012 Issue: Budget/Appropriations Defense Waste (hazardous/solid/interstate/nuclear) Transportation Energy/Nuclear
-
$370,000 Jan 20, 2012 Issue: Budget/Appropriations Defense Transportation Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
-
$350,000 Oct 19, 2011 Issue: Energy/Nuclear Defense Transportation Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations
-
$330,000 Jul 19, 2011 Issue: Budget/Appropriations Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Transportation Defense
-
$340,000 Apr 20, 2011 Issue: Defense Transportation Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations
-
$420,000 Jan 20, 2011 Issue: Defense Transportation Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Energy/Nuclear
-
$320,000 Oct 20, 2010 Issue: Defense Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Transportation Budget/Appropriations
-
$350,000 Jul 20, 2010 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Defense Budget/Appropriations Energy/Nuclear
-
$335,000 Apr 20, 2010 Issue: Transportation Defense Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Energy/Nuclear
-
$360,000 Jan 20, 2010 Issue: Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Defense Transportation Energy/Nuclear
-
$325,000 Oct 19, 2009 Issue: Budget/Appropriations Transportation Defense Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
-
$335,000 Sep 09, 2009 Issue: Energy/Nuclear Transportation Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations
-
$380,000 Apr 20, 2009 Issue: Energy/Nuclear Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Transportation
-
$410,000 Jan 19, 2009 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Transportation Defense
-
$430,000 Oct 17, 2008 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Transportation Defense
-
$480,000 Jul 20, 2008 Issue: Homeland Security Budget/Appropriations Defense Transportation Energy/Nuclear Waste (hazardous/solid/interstate/nuclear)
-
$480,000 Apr 17, 2008 Issue: Waste (hazardous/solid/interstate/nuclear) Defense Transportation Budget/Appropriations Energy/Nuclear Homeland Security
-
$80,000 Feb 13, 2008 Issue: Transportation Energy/Nuclear Homeland Security
-
$60,000 Feb 13, 2008 Issue: Budget/Appropriations Energy/Nuclear
-
$60,000 Aug 14, 2007 Issue: Energy/Nuclear Budget/Appropriations
-
$80,000 Jul 25, 2007 Issue: Transportation Energy/Nuclear
-
$80,000 Mar 23, 2007 Issue: None
-
$60,000 Aug 10, 2006 Issue: Transportation Health Issues
-
$60,000 Feb 10, 2006 Issue: Transportation Energy/Nuclear
-
$60,000 Jan 30, 2006 Issue: Health Issues Government Issues Transportation
-
$15,000 Aug 15, 2005 Issue: Transportation Energy/Nuclear
-
$60,000 Aug 12, 2005 Issue: Transportation Health Issues Government Issues
-
$60,000 Jun 16, 2005 Issue: Transportation Defense Health Issues
-
$80,000 Aug 23, 2004 Issue: Defense
-
$60,000 Aug 16, 2004 Issue: Defense Transportation Health Issues
-
$60,000 Apr 16, 2004 Issue: Defense Transportation
-
$10,000 Feb 11, 2004 Issue: None
-
$60,000 Aug 14, 2003 Issue: Defense Transportation
-
$30,000 Aug 21, 2002 Issue: Railroads Transportation Telecommunications
Former government officials who have lobbied for ACM
34 former government officials from 17 congressional offices at 16 lobbying firms have lobbied for ACM, most recently Jul 20, 2026.
-
Samuel Whitehorn Senate Deputy SD/GC, US Senate Commerce Committee; Acting SD, US Senate Commerce Committee; Sr. Counsel, US Senate Commerce Committee.
-
Steven Schultz House Legislative Assistant and Legislative Correspondent, Legislative Assistant, SeniorLegislative Assistant, and Legislative Counsel for the office of Rep. Donald M.Payne, Jr.; Shared Staff for the Committee on Transportation and Infrastructure.
-
David Marten Senate Legislative Director, Sen. Maria Cantwell; Legislative Assistant, Sen. MariaCantwell; Legislative Assistant, Rep. Denny Heck; Legislative Correspondent, Rep. Denny Heck. -
Jeffrey Markey House LD/Deputy Chief of Staff, Representative Doc Hastings. -
Robert Chamberlin Congress Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce Committee; Assistant Counsel, House Transportation and Infrastructure Committee.
-
Chris Leuchten Senate Legislative Correspondent, Legislative Aide for the office of Senator Mark Begich, Policy Advisor & Counsel, Policy Director, Policy Director / Counsel, Counsel & Deputy Chief of Staff for Policy for the office of Senator Kyrsten Sinema. -
James Williams Congress New Sen. Finance Cmte: Sr Tax/Econ Policy Adv & Tax/IRS Subcmte Staff Dir | Sen. Thune: Sr Policy/Tax/Trade Policy Adv | Sen. Roberts: Dep Leg Dir/Sr Econ Policy Adv | Sen. Hatch: Dep Leg Dir/Sr Policy Adv | Rep. Marchant: Leg Dir/Sr Policy Adv
-
Husein Cumber Congress Assistant to the Secretary, USDOT; Deputy Chief of Staff, USDOT
ACM Estimated quarterly lobbying spending
ACM Revenue by Segment or Geography
By Segment
By Geography
ACM Income Statement
ACM Balance Sheet
ACM Cash Flow
U.S. Patents
New ACM patent grants
-
Patent Title: Use of electrochemical oxidation for treatment of per-and polyfluoroalkyl substances (pfas) in waste generated from sorbent and resin regeneration processes Nov. 29, 2022
-
Patent Title: Continuous flow wastewater treatment system Jul. 19, 2022
-
Patent Title: Digital design tools for building construction May. 10, 2022
-
Patent Title: Geo-referencing identification (grid) tag Apr. 26, 2022
-
Patent Title: Continuous flow wastewater treatment system Feb. 08, 2022
-
Patent Title: Systems and methods for determining a thickness of a nonaqueous phase liquid layer Jan. 25, 2022
-
Patent Title: Support structures for transportation systems Mar. 23, 2021
-
Patent Title: Next generation of urban vehicle charging station Dec. 29, 2020
-
Patent Title: System and method for measuring wave characteristics on a body of water Sep. 29, 2020
-
Patent Title: Fan first integrated stadia bowl construction method Nov. 12, 2019
-
Patent Title: Furnace and ductwork implosion interruption air jet system Mar. 24, 2015
Government Contracts
Federal grants, loans, and purchases
- $128,687 2026-09-18 00:00:00 Agency: Department of the Interior
- $0 2026-09-18 00:00:00 Agency: General Services Administration
- $5,811 2026-09-18 00:00:00 Agency: Department of Transportation
- $100,431 2026-09-17 00:00:00 Agency: Department of the Interior
- $663,856 2026-09-17 00:00:00 Agency: National Aeronautics and Space Administration
- $203,240 2026-09-16 00:00:00 Agency: Department of the Interior
- $205,061 2026-09-14 00:00:00 Agency: Department of the Interior
- $93,360 2026-09-11 00:00:00 Agency: General Services Administration
- $911,132 2026-09-09 00:00:00 Agency: National Aeronautics and Space Administration
- $1,264,649 2026-09-09 00:00:00 Agency: Department of Homeland Security
- $0 2026-09-09 00:00:00 Agency: Department of Energy
- $118,436 2026-08-28 00:00:00 Agency: Department of the Interior
- $599,320 2026-08-26 00:00:00 Agency: General Services Administration
- $178,799 2026-08-25 00:00:00 Agency: Department of Commerce
- $202,002 2026-08-25 00:00:00 Agency: General Services Administration
- $533,066 2026-08-24 00:00:00 Agency: National Aeronautics and Space Administration
- $1,020,692 2026-08-24 00:00:00 Agency: Department of Transportation
- $351,276 2026-08-18 00:00:00 Agency: Department of Transportation
- $114,934 2026-08-18 00:00:00 Agency: National Aeronautics and Space Administration
- $3,738,541 2026-08-14 00:00:00 Agency: General Services Administration
- $482,400 2026-08-13 00:00:00 Agency: Department of Homeland Security
- $1,441,412 2026-08-13 00:00:00 Agency: Department of Health and Human Services
- $14,050,096 2026-08-07 00:00:00 Agency: Department of Homeland Security
- $182,902 2026-08-07 00:00:00 Agency: National Aeronautics and Space Administration
- $35,331,814 2026-08-07 00:00:00 Agency: Department of Homeland Security
- $3,487,234 2026-08-05 00:00:00 Agency: General Services Administration
- $72,228 2026-07-22 00:00:00 Agency: General Services Administration
- $5,752,997 2026-07-20 00:00:00 Agency: Department of Homeland Security
- $149,052 2026-07-15 00:00:00 Agency: General Services Administration
- $123,513 2026-07-10 00:00:00 Agency: National Aeronautics and Space Administration
- $5,320,323 2026-07-09 00:00:00 Agency: Department of Homeland Security
- $444,715 2026-07-07 00:00:00 Agency: General Services Administration
- $5,000 2026-07-06 00:00:00 Agency: Department of Homeland Security
- $117,930 2026-07-01 00:00:00 Agency: Department of Transportation
- $1,564,423 2026-07-01 00:00:00 Agency: Department of Transportation
- $3,260,125 2026-06-30 00:00:00 Agency: Department of Transportation
- $497,829 2026-06-25 00:00:00 Agency: Department of Transportation
- $272,125 2026-06-16 00:00:00 Agency: Department of the Interior
- $69,533 2026-06-11 00:00:00 Agency: Department of the Interior
- $273,647 2026-06-10 00:00:00 Agency: National Aeronautics and Space Administration
- $91,595 2026-06-09 00:00:00 Agency: The Judicial Branch
- $266,279 2026-06-02 00:00:00 Agency: Department of Transportation
- $0 2026-06-02 00:00:00 Agency: Department of Homeland Security
- $255,107 2026-05-29 00:00:00 Agency: National Aeronautics and Space Administration
- $113,659 2026-05-28 00:00:00 Agency: Department of the Interior
- $196,185 2026-05-15 00:00:00 Agency: National Aeronautics and Space Administration
- $267,354 2026-05-13 00:00:00 Agency: Department of Homeland Security
- $0 2026-05-11 00:00:00 Agency: Department of Homeland Security
- $1,590,957 2026-05-07 00:00:00 Agency: Department of Transportation
- $1,908,696 2026-05-04 00:00:00 Agency: National Aeronautics and Space Administration
Government Contracts
Estimated quarterly amount awarded to ACM from public contracts
ACM News
Recent insights relating to ACM
CNBC Recommendations
Recent picks made for ACM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ACM
ACM Analyst Ratings
ACM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ACM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ACM stock a Buy, Sell, or Hold?
- What is the price target for $ACM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ACM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ACM stock?
- Who owns the most shares of $ACM stock?
- What funds own $ACM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ACM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ACM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ACM
Aecom is one of the largest global providers of advisory, design, and engineering services. It serves a broad spectrum of end markets, including water, transportation, and environment. Based in Dallas, Aecom employs 51,000 people. The company generated $16.1 billion in sales in fiscal 2025.
- Address Dallas, TX
- Market Cap 7.9 billion
- Employees 51,000
- Industrial Classification Services-Engineering Services
Aecom (ACM) Historical Stock Prices
Aecom (ACM) closed at $61.45 on September 23, 2026. Over the past year its adjusted close ranged from $61.04 to $132.83. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-5.45%
- 3 months-11.61%
- Year to date-34.80%
- 1 year-52.09%
- 3 years-22.60%
- 5 years-3.84%
- Max+120.48%
See every congressional and insider trade on the ACM price chart
Quiver Premium charts ACM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.50 | 62.73 | 61.40 | 61.45 | 61.45 | 1,096,542 |
| Sep 22, 2026 | 63.74 | 63.99 | 62.06 | 62.27 | 62.27 | 1,262,799 |
| Sep 21, 2026 | 62.29 | 63.02 | 61.84 | 62.93 | 62.93 | 1,347,959 |
| Sep 18, 2026 | 63.55 | 63.93 | 61.89 | 61.99 | 61.99 | 3,659,078 |
| Sep 17, 2026 | 63.19 | 63.85 | 62.43 | 63.41 | 63.41 | 1,075,869 |
| Sep 16, 2026 | 64.80 | 64.80 | 62.70 | 62.81 | 62.81 | 1,626,226 |
| Sep 15, 2026 | 64.02 | 65.60 | 63.55 | 64.16 | 64.16 | 1,475,229 |
| Sep 14, 2026 | 63.51 | 65.18 | 63.30 | 64.60 | 64.60 | 1,368,975 |
| Sep 11, 2026 | 63.27 | 64.11 | 62.79 | 63.53 | 63.53 | 820,537 |
| Sep 10, 2026 | 63.63 | 64.35 | 62.47 | 62.89 | 62.89 | 1,250,495 |
| Sep 9, 2026 | 65.59 | 66.10 | 63.27 | 64.02 | 64.02 | 1,445,932 |
| Sep 8, 2026 | 66.90 | 67.29 | 65.50 | 66.04 | 66.04 | 1,233,361 |
| Sep 4, 2026 | 66.00 | 67.31 | 65.60 | 66.58 | 66.58 | 1,300,135 |
| Sep 3, 2026 | 67.32 | 68.19 | 65.84 | 66.83 | 66.83 | 1,502,528 |
| Sep 2, 2026 | 65.90 | 66.61 | 65.41 | 66.46 | 66.46 | 2,693,125 |
| Sep 1, 2026 | 66.95 | 68.35 | 65.46 | 66.23 | 66.23 | 2,415,448 |
| Aug 31, 2026 | 68.52 | 69.60 | 67.26 | 67.43 | 67.43 | 4,671,117 |
| Aug 28, 2026 | 66.25 | 70.50 | 65.89 | 69.17 | 69.17 | 7,115,890 |
| Aug 27, 2026 | 65.24 | 66.32 | 64.34 | 66.24 | 66.24 | 2,100,967 |
| Aug 26, 2026 | 62.89 | 65.56 | 62.89 | 65.11 | 65.11 | 2,086,531 |
| Aug 25, 2026 | 65.39 | 65.50 | 61.77 | 62.78 | 62.78 | 1,539,059 |
| Aug 24, 2026 | 64.79 | 65.42 | 64.26 | 64.99 | 64.99 | 1,993,167 |
| Aug 21, 2026 | 64.95 | 65.66 | 64.62 | 64.79 | 64.79 | 1,744,375 |
| Aug 20, 2026 | 64.77 | 66.05 | 64.14 | 65.18 | 65.18 | 2,387,717 |
| Aug 19, 2026 | 61.94 | 65.20 | 61.70 | 65.04 | 65.04 | 2,459,029 |
| Aug 18, 2026 | 62.60 | 62.79 | 61.65 | 61.72 | 61.72 | 1,898,005 |
| Aug 17, 2026 | 62.52 | 63.02 | 61.40 | 62.22 | 62.22 | 2,018,335 |
| Aug 14, 2026 | 63.24 | 63.85 | 62.24 | 63.11 | 63.11 | 1,842,006 |
| Aug 13, 2026 | 61.15 | 63.73 | 60.35 | 63.61 | 63.61 | 3,068,891 |
| Aug 12, 2026 | 65.70 | 65.75 | 60.92 | 61.04 | 61.04 | 4,160,147 |
| Aug 11, 2026 | 68.25 | 69.45 | 63.67 | 67.05 | 67.05 | 6,122,460 |
| Aug 10, 2026 | 76.00 | 76.85 | 72.72 | 73.30 | 73.30 | 3,406,705 |
| Aug 7, 2026 | 75.40 | 76.36 | 75.03 | 75.84 | 75.84 | 974,541 |
| Aug 6, 2026 | 74.62 | 75.99 | 74.56 | 74.93 | 74.93 | 1,124,675 |
| Aug 5, 2026 | 75.79 | 76.16 | 74.62 | 74.90 | 74.90 | 1,290,307 |
| Aug 4, 2026 | 74.77 | 76.13 | 74.21 | 75.75 | 75.75 | 1,348,769 |
| Aug 3, 2026 | 73.41 | 75.14 | 73.41 | 74.80 | 74.80 | 1,055,421 |
| Jul 31, 2026 | 72.66 | 72.95 | 71.26 | 72.39 | 72.39 | 1,174,785 |
| Jul 30, 2026 | 72.47 | 72.57 | 69.92 | 71.76 | 71.76 | 1,825,271 |
| Jul 29, 2026 | 74.03 | 74.03 | 72.41 | 73.57 | 73.57 | 2,105,682 |
| Jul 28, 2026 | 71.78 | 75.46 | 71.65 | 74.44 | 74.44 | 2,962,416 |
| Jul 27, 2026 | 71.10 | 71.76 | 70.45 | 70.96 | 70.96 | 1,137,068 |
| Jul 24, 2026 | 67.93 | 70.96 | 67.93 | 70.56 | 70.56 | 1,348,479 |
| Jul 23, 2026 | 67.57 | 68.86 | 67.44 | 67.65 | 67.65 | 1,758,584 |
| Jul 22, 2026 | 69.00 | 69.47 | 67.30 | 67.47 | 67.47 | 1,097,470 |
| Jul 21, 2026 | 67.63 | 69.46 | 67.62 | 68.94 | 68.94 | 1,386,143 |
| Jul 20, 2026 | 68.43 | 68.49 | 67.28 | 67.94 | 67.94 | 1,334,193 |
| Jul 17, 2026 | 69.18 | 69.98 | 67.54 | 68.29 | 68.29 | 985,862 |
| Jul 16, 2026 | 69.23 | 70.08 | 68.67 | 69.95 | 69.95 | 1,088,567 |
| Jul 15, 2026 | 68.97 | 69.95 | 68.46 | 68.88 | 68.88 | 2,847,845 |
| Jul 14, 2026 | 67.98 | 69.64 | 67.97 | 68.55 | 68.55 | 1,274,857 |
| Jul 13, 2026 | 68.77 | 68.88 | 67.61 | 68.68 | 68.68 | 1,401,901 |
| Jul 10, 2026 | 68.66 | 69.03 | 67.95 | 68.25 | 68.25 | 1,402,920 |
| Jul 9, 2026 | 67.66 | 68.24 | 66.81 | 68.05 | 68.05 | 1,596,601 |
| Jul 8, 2026 | 66.54 | 68.40 | 66.28 | 67.89 | 67.89 | 1,453,360 |
| Jul 7, 2026 | 69.97 | 70.46 | 67.11 | 67.64 | 67.64 | 1,114,877 |
| Jul 6, 2026 | 67.41 | 69.83 | 67.41 | 69.61 | 69.61 | 1,533,195 |
| Jul 2, 2026 | 66.88 | 68.52 | 66.55 | 67.74 | 67.74 | 1,709,483 |
| Jul 1, 2026$0.31 dividend | 69.40 | 70.28 | 66.80 | 66.86 | 66.86 | 1,529,492 |
| Jun 30, 2026 | 69.50 | 70.06 | 68.27 | 69.80 | 69.48 | 2,282,265 |
| Jun 29, 2026 | 70.87 | 71.63 | 69.58 | 69.77 | 69.45 | 2,720,504 |
| Jun 26, 2026 | 69.59 | 71.15 | 69.59 | 71.02 | 70.69 | 2,682,162 |
| Jun 25, 2026 | 69.48 | 70.59 | 69.06 | 70.14 | 69.82 | 1,949,455 |
| Jun 24, 2026 | 69.19 | 70.48 | 68.98 | 69.84 | 69.52 | 2,375,266 |
| Jun 23, 2026 | 67.58 | 69.55 | 67.52 | 69.07 | 68.75 | 2,122,498 |
| Jun 22, 2026 | 68.59 | 69.19 | 67.27 | 67.86 | 67.55 | 2,264,563 |
| Jun 18, 2026 | 69.84 | 70.36 | 68.27 | 68.81 | 68.49 | 3,888,017 |
| Jun 17, 2026 | 70.75 | 72.47 | 69.19 | 69.42 | 69.10 | 1,357,801 |
| Jun 16, 2026 | 69.99 | 71.47 | 68.88 | 71.07 | 70.74 | 1,301,368 |
| Jun 15, 2026 | 71.00 | 71.42 | 69.23 | 69.59 | 69.27 | 3,539,701 |
| Jun 12, 2026 | 69.74 | 70.80 | 68.89 | 70.12 | 69.80 | 1,011,946 |
| Jun 11, 2026 | 69.71 | 69.92 | 67.90 | 69.59 | 69.27 | 1,099,841 |
| Jun 10, 2026 | 71.01 | 71.19 | 68.48 | 68.58 | 68.26 | 1,543,024 |
| Jun 9, 2026 | 71.03 | 72.61 | 69.85 | 71.29 | 70.96 | 1,004,074 |
| Jun 8, 2026 | 70.62 | 71.23 | 69.60 | 70.85 | 70.52 | 1,348,806 |
| Jun 5, 2026 | 73.24 | 74.26 | 70.55 | 71.14 | 70.81 | 1,289,794 |
| Jun 4, 2026 | 73.42 | 74.40 | 72.10 | 72.68 | 72.34 | 2,284,535 |
| Jun 3, 2026 | 71.02 | 72.95 | 70.23 | 72.41 | 72.08 | 1,950,032 |
| Jun 2, 2026 | 71.58 | 71.83 | 68.55 | 71.44 | 71.11 | 2,661,033 |
| Jun 1, 2026 | 68.99 | 72.71 | 68.99 | 72.25 | 71.92 | 2,621,636 |
| May 29, 2026 | 70.77 | 71.18 | 69.21 | 69.37 | 69.05 | 16,335,027 |
| May 28, 2026 | 71.32 | 71.95 | 70.42 | 70.87 | 70.54 | 2,075,065 |
| May 27, 2026 | 72.79 | 73.56 | 71.32 | 71.66 | 71.33 | 1,611,435 |
| May 26, 2026 | 71.18 | 73.52 | 70.52 | 72.47 | 72.14 | 1,529,284 |
| May 22, 2026 | 71.19 | 72.44 | 70.85 | 72.04 | 71.71 | 1,944,283 |
| May 21, 2026 | 71.50 | 71.84 | 69.35 | 70.18 | 69.86 | 4,183,678 |
| May 20, 2026 | 70.61 | 72.76 | 68.48 | 71.47 | 71.14 | 2,032,344 |
| May 19, 2026 | 71.31 | 72.58 | 70.44 | 71.18 | 70.85 | 2,022,358 |
| May 18, 2026 | 71.02 | 72.87 | 70.59 | 71.49 | 71.16 | 1,608,581 |
| May 15, 2026 | 72.00 | 73.51 | 70.80 | 71.31 | 70.98 | 1,312,706 |
| May 14, 2026 | 71.12 | 71.71 | 70.30 | 71.00 | 70.67 | 1,478,138 |
| May 13, 2026 | 70.02 | 71.07 | 67.64 | 70.52 | 70.19 | 3,180,598 |
| May 12, 2026 | 81.22 | 81.38 | 68.94 | 69.95 | 69.63 | 3,702,899 |
| May 11, 2026 | 80.09 | 81.28 | 79.15 | 79.50 | 79.13 | 1,687,469 |
| May 8, 2026 | 81.76 | 81.85 | 80.56 | 80.59 | 80.22 | 1,175,393 |
| May 7, 2026 | 84.01 | 84.12 | 81.13 | 81.47 | 81.09 | 1,607,684 |
| May 6, 2026 | 85.10 | 85.82 | 81.40 | 83.92 | 83.53 | 1,340,623 |
| May 5, 2026 | 85.03 | 85.72 | 83.10 | 84.59 | 84.20 | 1,029,035 |
| May 4, 2026 | 83.91 | 85.72 | 83.88 | 84.03 | 83.64 | 1,084,690 |
| May 1, 2026 | 84.68 | 85.72 | 83.80 | 84.10 | 83.71 | 816,898 |
| Apr 30, 2026 | 82.20 | 84.36 | 82.00 | 84.10 | 83.71 | 1,263,760 |
| Apr 29, 2026 | 80.62 | 82.26 | 79.92 | 81.96 | 81.58 | 1,336,425 |
| Apr 28, 2026 | 82.25 | 82.26 | 80.03 | 81.06 | 80.69 | 957,564 |
| Apr 27, 2026 | 80.49 | 82.11 | 80.37 | 81.99 | 81.61 | 1,120,941 |
| Apr 24, 2026 | 80.33 | 81.04 | 79.34 | 80.37 | 80.00 | 1,230,916 |
| Apr 23, 2026 | 82.36 | 82.75 | 79.01 | 80.46 | 80.09 | 1,233,190 |
| Apr 22, 2026 | 85.25 | 85.58 | 81.96 | 82.39 | 82.01 | 1,134,830 |
| Apr 21, 2026 | 86.27 | 87.57 | 84.59 | 84.96 | 84.57 | 1,178,697 |
| Apr 20, 2026 | 86.24 | 86.78 | 85.38 | 86.44 | 86.04 | 1,027,485 |
| Apr 17, 2026 | 86.27 | 87.66 | 85.78 | 86.61 | 86.21 | 874,990 |
| Apr 16, 2026 | 86.47 | 87.17 | 85.32 | 85.63 | 85.23 | 976,040 |
| Apr 15, 2026 | 85.22 | 87.55 | 84.86 | 86.47 | 86.07 | 1,144,424 |
| Apr 14, 2026 | 85.78 | 86.28 | 84.93 | 85.14 | 84.75 | 747,236 |
| Apr 13, 2026 | 83.08 | 85.30 | 82.41 | 85.30 | 84.91 | 1,333,556 |
| Apr 10, 2026 | 85.45 | 85.62 | 83.33 | 83.59 | 83.20 | 763,084 |
| Apr 9, 2026 | 85.38 | 86.54 | 83.87 | 85.52 | 85.12 | 1,203,662 |
| Apr 8, 2026 | 86.22 | 87.00 | 85.77 | 85.89 | 85.49 | 1,963,041 |
| Apr 7, 2026 | 84.52 | 85.09 | 82.85 | 83.28 | 82.90 | 893,523 |
| Apr 6, 2026 | 84.59 | 85.30 | 83.45 | 84.98 | 84.59 | 847,553 |
| Apr 2, 2026 | 84.35 | 87.30 | 83.89 | 84.71 | 84.32 | 1,410,161 |
| Apr 1, 2026$0.31 dividend | 85.40 | 86.94 | 84.60 | 85.70 | 85.30 | 1,043,002 |
| Mar 31, 2026 | 84.32 | 86.42 | 83.50 | 84.82 | 84.12 | 1,591,891 |
| Mar 30, 2026 | 86.07 | 86.07 | 83.02 | 83.21 | 82.53 | 1,256,496 |
| Mar 27, 2026 | 87.41 | 87.41 | 85.00 | 85.46 | 84.76 | 711,239 |
| Mar 26, 2026 | 88.22 | 90.05 | 86.63 | 86.95 | 86.24 | 984,104 |
| Mar 25, 2026 | 90.00 | 90.90 | 87.46 | 88.54 | 87.81 | 787,397 |
| Mar 24, 2026 | 89.07 | 89.69 | 88.32 | 88.85 | 88.12 | 1,047,591 |
| Mar 23, 2026 | 90.32 | 92.00 | 89.47 | 90.06 | 89.32 | 1,263,775 |
| Mar 20, 2026 | 89.93 | 90.38 | 88.11 | 88.58 | 87.85 | 2,285,483 |
| Mar 19, 2026 | 89.32 | 90.80 | 88.64 | 90.32 | 89.58 | 882,443 |
| Mar 18, 2026 | 89.47 | 92.22 | 89.12 | 90.15 | 89.41 | 1,261,211 |
| Mar 17, 2026 | 89.39 | 90.30 | 88.62 | 89.86 | 89.12 | 986,346 |
| Mar 16, 2026 | 91.86 | 93.00 | 88.34 | 88.65 | 87.92 | 1,389,436 |
| Mar 13, 2026 | 90.74 | 91.87 | 89.37 | 91.06 | 90.31 | 1,575,197 |
| Mar 12, 2026 | 90.74 | 91.26 | 89.25 | 89.80 | 89.06 | 1,284,950 |
| Mar 11, 2026 | 91.19 | 92.42 | 90.80 | 91.57 | 90.82 | 704,708 |
| Mar 10, 2026 | 93.97 | 94.65 | 91.20 | 91.37 | 90.62 | 992,455 |
| Mar 9, 2026 | 92.41 | 94.21 | 90.61 | 94.08 | 93.31 | 1,078,263 |
| Mar 6, 2026 | 92.50 | 94.92 | 91.29 | 94.06 | 93.29 | 1,084,587 |
| Mar 5, 2026 | 94.59 | 95.55 | 92.97 | 93.78 | 93.01 | 1,261,026 |
| Mar 4, 2026 | 96.58 | 97.41 | 94.58 | 95.42 | 94.64 | 809,078 |
| Mar 3, 2026 | 95.31 | 97.40 | 93.56 | 96.17 | 95.38 | 851,307 |
| Mar 2, 2026 | 96.76 | 97.80 | 96.18 | 97.28 | 96.48 | 894,589 |
| Feb 27, 2026 | 98.00 | 98.21 | 95.73 | 97.98 | 97.18 | 1,496,223 |
| Feb 26, 2026 | 94.86 | 99.94 | 94.55 | 99.56 | 98.74 | 1,633,342 |
| Feb 25, 2026 | 96.21 | 96.21 | 93.65 | 94.21 | 93.44 | 1,298,918 |
| Feb 24, 2026 | 93.18 | 96.21 | 93.00 | 95.34 | 94.56 | 1,474,239 |
| Feb 23, 2026 | 97.06 | 98.14 | 92.72 | 93.28 | 92.52 | 2,143,049 |
| Feb 20, 2026 | 96.52 | 98.19 | 96.19 | 97.89 | 97.09 | 1,802,346 |
| Feb 19, 2026 | 94.88 | 97.00 | 94.04 | 96.58 | 95.79 | 1,974,370 |
| Feb 18, 2026 | 91.80 | 95.43 | 91.49 | 95.36 | 94.58 | 2,446,420 |
| Feb 17, 2026 | 88.13 | 92.61 | 88.13 | 91.23 | 90.48 | 2,451,335 |
| Feb 13, 2026 | 89.40 | 90.63 | 87.56 | 88.31 | 87.59 | 3,338,940 |
| Feb 12, 2026 | 101.86 | 103.26 | 87.78 | 88.38 | 87.66 | 4,606,936 |
| Feb 11, 2026 | 106.97 | 108.35 | 100.70 | 100.87 | 100.04 | 2,667,678 |
| Feb 10, 2026 | 107.78 | 109.00 | 101.23 | 103.86 | 103.01 | 3,305,794 |
| Feb 9, 2026 | 100.67 | 102.81 | 99.96 | 102.70 | 101.86 | 2,461,148 |
| Feb 6, 2026 | 99.64 | 102.71 | 98.66 | 101.03 | 100.20 | 2,025,985 |
| Feb 5, 2026 | 95.40 | 98.76 | 94.99 | 98.65 | 97.84 | 1,729,967 |
| Feb 4, 2026 | 95.62 | 97.14 | 94.73 | 95.90 | 95.11 | 956,164 |
| Feb 3, 2026 | 97.11 | 98.25 | 93.84 | 95.51 | 94.73 | 1,307,393 |
| Feb 2, 2026 | 95.67 | 96.91 | 95.55 | 96.81 | 96.02 | 860,294 |
| Jan 30, 2026 | 96.59 | 97.71 | 94.72 | 96.43 | 95.64 | 1,064,305 |
| Jan 29, 2026 | 98.15 | 98.82 | 95.86 | 97.56 | 96.76 | 1,189,277 |
| Jan 28, 2026 | 97.11 | 98.46 | 96.54 | 97.49 | 96.69 | 1,577,763 |
| Jan 27, 2026 | 96.81 | 97.43 | 95.45 | 96.84 | 96.05 | 998,677 |
| Jan 26, 2026 | 97.21 | 98.00 | 96.41 | 96.73 | 95.94 | 665,592 |
| Jan 23, 2026 | 98.86 | 98.89 | 96.76 | 97.08 | 96.28 | 765,679 |
| Jan 22, 2026 | 97.53 | 99.12 | 95.92 | 98.16 | 97.36 | 1,187,029 |
| Jan 21, 2026 | 96.40 | 97.94 | 94.46 | 96.75 | 95.96 | 1,866,421 |
| Jan 20, 2026 | 97.20 | 98.79 | 95.35 | 95.99 | 95.20 | 1,086,105 |
| Jan 16, 2026 | 99.71 | 99.88 | 97.89 | 98.20 | 97.39 | 4,240,757 |
| Jan 15, 2026 | 98.74 | 99.89 | 98.30 | 99.24 | 98.43 | 1,113,419 |
| Jan 14, 2026 | 97.45 | 99.03 | 96.09 | 98.21 | 97.40 | 1,739,198 |
| Jan 13, 2026 | 99.71 | 100.00 | 96.60 | 97.26 | 96.46 | 2,087,924 |
| Jan 12, 2026 | 99.09 | 100.66 | 99.00 | 99.44 | 98.62 | 1,034,777 |
| Jan 9, 2026 | 99.51 | 100.66 | 98.70 | 99.58 | 98.76 | 742,471 |
| Jan 8, 2026 | 98.88 | 100.87 | 98.66 | 98.90 | 98.09 | 924,061 |
| Jan 7, 2026$0.31 dividend | 99.50 | 99.97 | 98.22 | 98.53 | 97.72 | 1,083,380 |
| Jan 6, 2026 | 98.57 | 100.18 | 96.74 | 99.92 | 98.79 | 1,193,795 |
| Jan 5, 2026 | 97.01 | 99.40 | 96.60 | 98.92 | 97.80 | 998,335 |
| Jan 2, 2026 | 95.66 | 96.95 | 95.21 | 96.40 | 95.31 | 848,608 |
| Dec 31, 2025 | 96.99 | 97.00 | 95.00 | 95.33 | 94.25 | 681,135 |
| Dec 30, 2025 | 97.28 | 97.28 | 96.56 | 96.92 | 95.82 | 804,470 |
| Dec 29, 2025 | 97.40 | 97.91 | 96.22 | 97.27 | 96.17 | 1,263,300 |
| Dec 26, 2025 | 97.51 | 97.83 | 97.15 | 97.40 | 96.30 | 664,456 |
| Dec 24, 2025 | 97.42 | 97.98 | 96.78 | 97.49 | 96.39 | 549,764 |
| Dec 23, 2025 | 97.70 | 97.99 | 96.91 | 97.77 | 96.66 | 1,094,908 |
| Dec 22, 2025 | 97.14 | 97.96 | 96.92 | 97.58 | 96.48 | 1,594,373 |
| Dec 19, 2025 | 96.06 | 98.06 | 96.06 | 96.72 | 95.63 | 3,451,866 |
| Dec 18, 2025 | 98.00 | 98.86 | 96.68 | 97.31 | 96.21 | 1,667,633 |
| Dec 17, 2025 | 97.01 | 98.75 | 96.29 | 96.69 | 95.60 | 1,983,523 |
| Dec 16, 2025 | 98.47 | 99.26 | 97.26 | 98.35 | 97.24 | 1,176,138 |
| Dec 15, 2025 | 99.00 | 99.35 | 97.49 | 97.96 | 96.85 | 1,255,213 |
| Dec 12, 2025 | 100.55 | 100.85 | 97.94 | 98.85 | 97.73 | 971,167 |
| Dec 11, 2025 | 99.35 | 100.63 | 99.04 | 99.96 | 98.83 | 1,434,467 |
| Dec 10, 2025 | 100.30 | 101.45 | 98.29 | 99.11 | 97.99 | 3,009,415 |
| Dec 9, 2025 | 101.26 | 102.90 | 100.15 | 100.26 | 99.13 | 1,559,210 |
| Dec 8, 2025 | 102.72 | 103.48 | 101.38 | 101.45 | 100.30 | 1,120,016 |
| Dec 5, 2025 | 105.06 | 105.42 | 102.31 | 102.43 | 101.27 | 1,375,780 |
| Dec 4, 2025 | 103.27 | 105.42 | 103.05 | 105.16 | 103.97 | 1,569,588 |
| Dec 3, 2025 | 102.07 | 103.94 | 101.68 | 103.89 | 102.72 | 1,352,845 |
| Dec 2, 2025 | 102.70 | 103.43 | 101.07 | 101.98 | 100.83 | 1,781,629 |
| Dec 1, 2025 | 102.13 | 103.60 | 101.40 | 101.52 | 100.37 | 2,231,544 |
| Nov 28, 2025 | 105.63 | 106.21 | 102.80 | 103.13 | 101.96 | 1,447,643 |
| Nov 26, 2025 | 104.27 | 106.40 | 103.97 | 105.46 | 104.27 | 1,644,887 |
| Nov 25, 2025 | 103.54 | 105.14 | 102.54 | 103.88 | 102.70 | 2,016,801 |
| Nov 24, 2025 | 103.92 | 105.77 | 103.75 | 103.85 | 102.67 | 2,425,981 |
| Nov 21, 2025 | 105.50 | 105.85 | 102.80 | 103.52 | 102.35 | 2,657,540 |
| Nov 20, 2025 | 114.00 | 115.27 | 105.36 | 106.14 | 104.94 | 2,925,595 |
| Nov 19, 2025 | 124.57 | 127.00 | 112.28 | 113.03 | 111.75 | 3,066,097 |
| Nov 18, 2025 | 129.00 | 131.57 | 123.59 | 127.14 | 125.70 | 1,843,869 |
| Nov 17, 2025 | 133.11 | 134.36 | 131.57 | 131.92 | 130.43 | 1,663,290 |
| Nov 14, 2025 | 131.87 | 134.06 | 131.39 | 133.52 | 132.01 | 1,109,058 |
| Nov 13, 2025 | 132.71 | 135.52 | 132.70 | 133.80 | 132.29 | 1,349,472 |
| Nov 12, 2025 | 132.15 | 133.45 | 131.50 | 132.72 | 131.22 | 769,091 |
| Nov 11, 2025 | 130.45 | 132.01 | 129.71 | 131.73 | 130.24 | 617,311 |
| Nov 10, 2025 | 132.38 | 132.42 | 129.79 | 130.67 | 129.19 | 437,385 |
| Nov 7, 2025 | 128.95 | 130.93 | 127.85 | 130.75 | 129.27 | 528,340 |
| Nov 6, 2025 | 132.32 | 133.06 | 129.38 | 130.15 | 128.68 | 659,235 |
| Nov 5, 2025 | 131.27 | 132.81 | 130.58 | 132.21 | 130.71 | 722,332 |
| Nov 4, 2025 | 129.74 | 131.59 | 128.30 | 130.81 | 129.33 | 623,754 |
| Nov 3, 2025 | 133.92 | 133.92 | 131.70 | 131.76 | 130.27 | 952,525 |
| Oct 31, 2025 | 133.08 | 135.00 | 132.88 | 134.35 | 132.83 | 1,213,812 |
| Oct 30, 2025 | 132.44 | 135.00 | 132.44 | 133.66 | 132.15 | 615,567 |
| Oct 29, 2025 | 132.31 | 134.70 | 131.65 | 133.48 | 131.97 | 699,655 |
| Oct 28, 2025 | 132.55 | 133.30 | 131.05 | 132.31 | 130.81 | 530,269 |
| Oct 27, 2025 | 134.11 | 134.52 | 131.86 | 132.55 | 131.05 | 611,665 |
| Oct 24, 2025 | 133.97 | 134.46 | 132.80 | 132.88 | 131.38 | 645,463 |
| Oct 23, 2025 | 129.88 | 132.98 | 129.88 | 132.49 | 130.99 | 394,640 |
| Oct 22, 2025 | 134.24 | 134.54 | 129.80 | 130.17 | 128.70 | 935,474 |
| Oct 21, 2025 | 133.19 | 134.88 | 132.91 | 134.22 | 132.70 | 589,538 |
| Oct 20, 2025 | 132.04 | 134.51 | 131.58 | 133.65 | 132.14 | 852,692 |
| Oct 17, 2025 | 131.00 | 132.03 | 129.82 | 130.87 | 129.39 | 913,896 |
| Oct 16, 2025 | 133.28 | 133.40 | 130.57 | 131.00 | 129.52 | 736,141 |
| Oct 15, 2025 | 133.45 | 133.84 | 132.00 | 132.81 | 131.31 | 632,257 |
| Oct 14, 2025 | 129.92 | 133.00 | 129.75 | 132.55 | 131.05 | 777,396 |
| Oct 13, 2025 | 130.32 | 132.77 | 130.00 | 131.55 | 130.06 | 813,676 |
| Oct 10, 2025 | 131.29 | 131.79 | 128.68 | 128.80 | 127.34 | 738,726 |
| Oct 9, 2025 | 133.18 | 133.39 | 129.26 | 131.29 | 129.81 | 624,721 |
| Oct 8, 2025 | 130.69 | 133.20 | 129.55 | 132.64 | 131.14 | 695,605 |
| Oct 7, 2025 | 130.34 | 130.34 | 128.00 | 129.43 | 127.97 | 1,097,607 |
| Oct 6, 2025 | 129.45 | 129.92 | 127.61 | 129.52 | 128.06 | 652,626 |
| Oct 3, 2025 | 130.18 | 130.32 | 128.57 | 128.91 | 127.45 | 731,652 |
| Oct 2, 2025 | 130.00 | 130.40 | 127.55 | 129.63 | 128.16 | 1,237,611 |
| Oct 1, 2025$0.26 dividend | 129.75 | 131.46 | 129.09 | 130.43 | 128.95 | 611,308 |
| Sep 30, 2025 | 130.00 | 131.00 | 129.74 | 130.47 | 128.74 | 733,997 |
| Sep 29, 2025 | 130.08 | 130.59 | 129.21 | 129.87 | 128.15 | 772,981 |
| Sep 26, 2025 | 129.15 | 129.68 | 128.60 | 129.25 | 127.53 | 919,527 |
| Sep 25, 2025 | 128.50 | 129.36 | 127.58 | 128.36 | 126.66 | 996,898 |
| Sep 24, 2025 | 130.43 | 131.42 | 129.42 | 129.45 | 127.73 | 1,127,982 |
| Sep 23, 2025 | 133.20 | 133.50 | 129.77 | 129.99 | 128.26 | 1,113,077 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Aecom Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACM, per a recent SEC DEF 14A filing. We estimate that the median employee at AECOM is paid $70,951.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|