American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCW AAA CLO ETF

ACLO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACLO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACLO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACLO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACLO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACLO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACLO holdings by institutional investors

Insider Trading

Quarterly net insider trading by ACLO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACLO

Quiver Logo

No former government officials on record as having lobbied for ACLO

Revolving Door Dashboard
Corporate Lobbying

ACLO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACLO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACLO Income Statement
ACLO Balance Sheet
ACLO Cash Flow
U.S. Patents

New ACLO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACLO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACLO News

Recent insights relating to ACLO

CNBC Recommendations

Recent picks made for ACLO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACLO

ACLO Analyst Ratings

ACLO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACLO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACLO stock a Buy, Sell, or Hold?

  • What is the price target for $ACLO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACLO Top Shareholders
Shareholder
Shares Held
ACLO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACLO stock?

  • Who owns the most shares of $ACLO stock?

  • What funds own $ACLO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACLO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACLO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACLO

No description available

TCW AAA CLO ETF (ACLO) Historical Stock Prices

TCW AAA CLO ETF (ACLO) closed at $50.48 on September 23, 2026. Over the past year its adjusted close ranged from $48.23 to $50.51. Daily prices go back to November 18, 2024, 462 trading days in all.

  • 1 month+0.35%
  • 3 months+1.20%
  • Year to date+3.26%
  • 1 year+4.66%
  • 3 years—
  • 5 years—
  • Max+9.62%
See every congressional and insider trade on the ACLO price chart

Quiver Premium charts ACLO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 50.48 50.51 50.48 50.48 50.48 1,472
Sep 22, 2026 50.52 50.52 50.47 50.49 50.49 2,338
Sep 21, 2026 50.50 50.53 50.47 50.51 50.51 3,689
Sep 18, 2026 50.48 50.48 50.48 50.48 50.48 4,044
Sep 17, 2026 50.44 50.45 50.44 50.45 50.45 243,625
Sep 16, 2026 50.45 50.48 50.45 50.47 50.47 1,048
Sep 15, 2026 50.42 50.45 50.42 50.42 50.42 5,751
Sep 14, 2026 50.45 50.45 50.45 50.45 50.45 598
Sep 11, 2026 50.45 50.45 50.43 50.44 50.44 2,857
Sep 10, 2026 50.41 50.44 50.40 50.40 50.40 36,753
Sep 9, 2026 50.43 50.44 50.41 50.41 50.41 2,054
Sep 8, 2026 50.38 50.40 50.38 50.39 50.39 2,844
Sep 4, 2026 50.37 50.41 50.37 50.41 50.41 4,502
Sep 3, 2026 50.40 50.40 50.37 50.37 50.37 2,154
Sep 2, 2026 50.33 50.37 50.33 50.37 50.37 1,034
Sep 1, 2026$0.19 dividend 50.35 50.36 50.35 50.36 50.36 699
Aug 31, 2026 50.55 50.55 50.52 50.52 50.34 73,430
Aug 28, 2026 50.54 50.55 50.52 50.52 50.34 1,890
Aug 27, 2026 50.52 50.53 50.47 50.51 50.31 10,747
Aug 26, 2026 50.49 50.49 50.49 50.49 50.30 3,540
Aug 25, 2026 50.50 50.50 50.50 50.50 50.31 444
Aug 24, 2026 50.49 50.50 50.46 50.49 50.30 1,147
Aug 21, 2026 50.50 50.51 50.48 50.48 50.29 1,208
Aug 20, 2026 50.45 50.49 50.45 50.48 50.29 6,016
Aug 19, 2026 50.43 50.45 50.43 50.43 50.24 4,499
Aug 18, 2026 50.43 50.43 50.42 50.42 50.23 1,947
Aug 17, 2026 50.39 50.41 50.39 50.41 50.22 420,668
Aug 14, 2026 50.43 50.44 50.41 50.41 50.22 486,695
Aug 13, 2026 50.40 50.41 50.40 50.41 50.22 2,606
Aug 12, 2026 50.43 50.44 50.41 50.41 50.22 7,604
Aug 11, 2026 50.40 50.42 50.40 50.40 50.21 278,781
Aug 10, 2026 50.40 50.40 50.39 50.39 50.20 570
Aug 7, 2026 50.40 50.41 50.35 50.41 50.22 133,434
Aug 6, 2026 50.33 50.39 50.33 50.37 50.18 884
Aug 5, 2026 50.35 50.38 50.33 50.35 50.16 4,944
Aug 4, 2026 50.33 50.36 50.32 50.34 50.16 2,512
Aug 3, 2026$0.19 dividend 50.34 50.36 50.30 50.33 50.15 67,693
Jul 31, 2026 50.52 50.54 50.52 50.54 50.16 1,382
Jul 30, 2026 50.47 50.52 50.45 50.52 50.14 72,813
Jul 29, 2026 50.52 50.52 50.46 50.46 50.08 10,267
Jul 28, 2026 50.46 50.52 50.46 50.49 50.11 9,446
Jul 27, 2026 50.48 50.48 50.44 50.45 50.07 17,946
Jul 24, 2026 50.44 50.44 50.42 50.42 50.05 2,426
Jul 23, 2026 50.43 50.46 50.43 50.43 50.05 21,421
Jul 22, 2026 50.43 50.48 50.39 50.45 50.07 61,441
Jul 21, 2026 50.44 50.45 50.44 50.44 50.06 2,159
Jul 20, 2026 50.43 50.45 50.41 50.43 50.05 92,158
Jul 17, 2026 50.40 50.41 50.40 50.41 50.04 320
Jul 16, 2026 50.38 50.43 50.37 50.40 50.02 5,649
Jul 15, 2026 50.38 50.38 50.38 50.38 50.00 309
Jul 14, 2026 50.37 50.37 50.37 50.37 49.99 103
Jul 13, 2026 50.38 50.40 50.38 50.38 50.00 3,361
Jul 10, 2026 50.37 50.37 50.37 50.37 49.99 137
Jul 9, 2026 50.38 50.39 50.33 50.36 49.98 39,325
Jul 8, 2026 50.37 50.38 50.34 50.34 49.97 4,335
Jul 7, 2026 50.32 50.38 50.32 50.35 49.97 821
Jul 6, 2026 50.33 50.35 50.33 50.34 49.96 2,335
Jul 2, 2026 50.27 50.30 50.27 50.30 49.92 51,802
Jul 1, 2026$0.19 dividend 50.30 50.33 50.28 50.31 49.94 1,937
Jun 30, 2026 50.47 50.52 50.47 50.49 49.93 24,998
Jun 29, 2026 50.50 50.50 50.45 50.48 49.91 6,163
Jun 26, 2026 50.48 50.48 50.47 50.47 49.90 77,847
Jun 25, 2026 50.47 50.47 50.42 50.45 49.88 1,623
Jun 24, 2026 50.47 50.47 50.42 50.45 49.88 3,983
Jun 23, 2026 50.46 50.46 50.44 50.44 49.87 2,023
Jun 22, 2026 50.45 50.45 50.40 50.42 49.86 1,853
Jun 18, 2026 50.40 50.45 50.40 50.42 49.86 135,092
Jun 17, 2026 50.42 50.42 50.38 50.38 49.81 1,185
Jun 16, 2026 50.40 50.42 50.40 50.41 49.84 5,302
Jun 15, 2026 50.40 50.41 50.40 50.41 49.84 7,991
Jun 12, 2026 50.35 50.38 50.34 50.37 49.80 7,813
Jun 11, 2026 50.39 50.39 50.37 50.37 49.80 13,068
Jun 10, 2026 50.33 50.38 50.33 50.38 49.82 26,692
Jun 9, 2026 50.33 50.34 50.33 50.34 49.77 1,026
Jun 8, 2026 50.37 50.37 50.34 50.34 49.78 332,574
Jun 5, 2026 50.35 50.37 50.35 50.35 49.78 7,263
Jun 4, 2026 50.28 50.35 50.28 50.32 49.75 63,864
Jun 3, 2026 50.33 50.33 50.33 50.33 49.76 686
Jun 2, 2026 50.33 50.34 50.29 50.31 49.75 4,938
Jun 1, 2026$0.21 dividend 50.34 50.34 50.31 50.31 49.74 11,303
May 29, 2026 50.50 50.51 50.49 50.49 49.72 126,792
May 28, 2026 50.48 50.51 50.48 50.48 49.70 3,602
May 27, 2026 50.51 50.51 50.45 50.48 49.70 2,236
May 26, 2026 50.47 50.49 50.43 50.46 49.69 3,457
May 22, 2026 50.46 50.46 50.42 50.43 49.66 6,174
May 21, 2026 50.40 50.41 50.40 50.41 49.64 2,393
May 20, 2026 50.39 50.43 50.39 50.41 49.64 140,280
May 19, 2026 50.45 50.45 50.42 50.42 49.65 592
May 18, 2026 50.43 50.43 50.37 50.40 49.63 1,160
May 15, 2026 50.39 50.43 50.38 50.41 49.63 6,321
May 14, 2026 50.38 50.40 50.36 50.40 49.62 2,676
May 13, 2026 50.40 50.40 50.38 50.38 49.61 349
May 12, 2026 50.37 50.44 50.37 50.40 49.63 10,077
May 11, 2026 50.34 50.39 50.34 50.37 49.59 111,587
May 8, 2026 50.35 50.35 50.35 50.35 49.58 466
May 7, 2026 50.35 50.36 50.32 50.35 49.58 5,539
May 6, 2026 50.34 50.35 50.32 50.32 49.55 72,461
May 5, 2026 50.29 50.35 50.29 50.32 49.55 2,123
May 4, 2026 50.30 50.35 50.30 50.33 49.55 5,503
May 1, 2026 50.27 50.30 50.27 50.30 49.53 10,369
Apr 30, 2026 50.50 50.50 50.48 50.48 49.71 211
Apr 29, 2026 50.49 50.52 50.48 50.52 49.74 1,058
Apr 28, 2026 50.50 50.80 50.45 50.51 49.73 14,102
Apr 27, 2026 50.45 50.45 50.43 50.43 49.66 3,602
Apr 24, 2026 50.45 50.45 50.42 50.42 49.65 392
Apr 23, 2026 50.40 50.42 50.40 50.41 49.63 314,112
Apr 22, 2026 50.41 50.41 50.38 50.38 49.61 3,092
Apr 21, 2026 50.35 50.40 50.35 50.38 49.61 1,687
Apr 20, 2026 50.39 50.40 50.37 50.38 49.61 1,310
Apr 17, 2026 50.38 50.38 50.36 50.36 49.59 413
Apr 16, 2026 50.35 50.37 50.31 50.34 49.57 69,722
Apr 15, 2026 50.33 50.33 50.28 50.33 49.55 217,572
Apr 14, 2026 50.32 50.34 50.32 50.32 49.55 200,211
Apr 13, 2026 50.32 50.32 50.25 50.29 49.52 1,238
Apr 10, 2026 50.30 50.30 50.26 50.28 49.51 6,740
Apr 9, 2026 50.27 50.30 50.25 50.29 49.52 2,288
Apr 8, 2026 50.25 50.30 50.24 50.24 49.47 7,227
Apr 7, 2026 50.24 50.27 50.20 50.25 49.48 10,926
Apr 6, 2026 50.23 50.25 50.23 50.23 49.46 5,122
Apr 2, 2026 50.21 50.21 50.21 50.21 49.44 186
Apr 1, 2026$0.21 dividend 50.15 50.20 50.15 50.18 49.41 152,903
Mar 31, 2026 50.42 50.42 50.38 50.39 49.41 3,414
Mar 30, 2026 50.40 50.42 50.36 50.42 49.44 2,872
Mar 27, 2026 50.39 50.39 50.33 50.35 49.37 276
Mar 26, 2026 50.36 50.38 50.36 50.38 49.40 690
Mar 25, 2026 50.38 50.41 50.38 50.39 49.41 115,517
Mar 24, 2026 50.35 50.38 50.35 50.38 49.40 1,060
Mar 23, 2026 50.32 50.32 50.32 50.32 49.34 437
Mar 20, 2026 50.33 50.33 50.33 50.33 49.35 644
Mar 19, 2026 50.31 50.31 50.30 50.30 49.32 180,423
Mar 18, 2026 50.31 50.33 50.31 50.31 49.34 10,511
Mar 17, 2026 50.32 50.33 50.29 50.30 49.32 1,320
Mar 16, 2026 50.26 50.31 50.26 50.30 49.32 3,740
Mar 13, 2026 50.27 50.44 50.27 50.30 49.32 345,109
Mar 12, 2026 50.25 50.32 50.25 50.28 49.31 22,940
Mar 11, 2026 50.27 50.27 50.27 50.27 49.29 1,200
Mar 10, 2026 50.24 50.29 50.24 50.27 49.29 176,347
Mar 9, 2026 50.15 50.95 50.15 50.29 49.31 74,563
Mar 6, 2026 50.22 50.22 50.17 50.17 49.19 2,940
Mar 5, 2026 50.25 50.25 50.23 50.23 49.26 2,035
Mar 4, 2026 50.19 50.21 50.19 50.21 49.23 343,723
Mar 3, 2026 50.31 50.31 50.28 50.28 49.31 1,007
Mar 2, 2026$0.21 dividend 50.28 50.31 50.28 50.30 49.32 862
Feb 27, 2026 50.52 50.52 50.45 50.45 49.27 375,672
Feb 26, 2026 50.51 50.51 50.49 50.49 49.30 247
Feb 25, 2026 50.52 50.55 50.50 50.50 49.31 3,400
Feb 24, 2026 50.52 50.52 50.51 50.51 49.33 1,065
Feb 23, 2026 50.51 50.52 50.51 50.52 49.33 590
Feb 20, 2026 50.48 50.49 50.48 50.49 49.30 849
Feb 19, 2026 50.50 50.50 50.48 50.48 49.29 231
Feb 18, 2026 50.50 50.51 50.44 50.48 49.30 7,522
Feb 17, 2026 50.47 50.47 50.47 50.47 49.28 347,079
Feb 13, 2026 50.45 50.45 50.44 50.44 49.25 235
Feb 12, 2026 50.45 50.46 50.44 50.44 49.25 1,178
Feb 11, 2026 50.42 50.42 50.42 50.42 49.24 56
Feb 10, 2026 50.41 50.41 50.41 50.41 49.23 137
Feb 9, 2026 50.39 50.40 50.38 50.38 49.20 745
Feb 6, 2026 50.36 50.37 50.36 50.37 49.18 278
Feb 5, 2026 50.38 50.38 50.38 50.38 49.19 315,223
Feb 4, 2026 50.40 50.40 50.38 50.38 49.20 1,631
Feb 3, 2026 50.38 50.38 50.38 50.38 49.20 1,555
Feb 2, 2026$0.21 dividend 50.39 50.40 50.36 50.38 49.19 1,138
Jan 30, 2026 50.58 50.59 50.58 50.59 49.20 3,389
Jan 29, 2026 50.53 50.54 50.53 50.53 49.14 6,066
Jan 28, 2026 50.55 50.55 50.53 50.55 49.16 3,305
Jan 27, 2026 50.53 50.55 50.49 50.50 49.11 311,785
Jan 26, 2026 50.51 50.51 50.51 50.51 49.11 370
Jan 23, 2026 50.51 50.51 50.51 50.51 49.12 11
Jan 22, 2026 50.50 50.50 50.49 50.49 49.10 538
Jan 21, 2026 50.50 50.50 50.48 50.48 49.09 1,233
Jan 20, 2026 50.44 50.47 50.44 50.47 49.08 334,427
Jan 16, 2026 50.48 50.49 50.43 50.47 49.08 16,601
Jan 15, 2026 50.43 50.43 50.43 50.43 49.04 128
Jan 14, 2026 50.43 50.45 50.43 50.44 49.05 492
Jan 13, 2026 50.45 50.45 50.39 50.42 49.03 13,952
Jan 12, 2026 50.37 50.40 50.37 50.39 49.00 162,194
Jan 9, 2026 50.38 50.38 50.38 50.38 48.99 80
Jan 8, 2026 50.35 50.36 50.35 50.36 48.97 2,969
Jan 7, 2026 50.34 50.34 50.34 50.34 48.95 692
Jan 6, 2026 50.35 50.38 50.35 50.37 48.98 2,050
Jan 5, 2026 50.33 50.33 50.33 50.33 48.94 346
Jan 2, 2026 50.30 50.33 50.27 50.33 48.94 914
Dec 31, 2025 50.27 50.27 50.27 50.27 48.89 68
Dec 30, 2025 50.30 50.33 50.30 50.30 48.92 1,768
Dec 29, 2025 50.30 50.31 50.27 50.30 48.91 1,314
Dec 26, 2025 50.27 50.27 50.27 50.27 48.88 373
Dec 24, 2025 50.24 50.25 50.24 50.25 48.86 174
Dec 23, 2025 50.23 50.23 50.22 50.22 48.84 183
Dec 22, 2025 50.21 50.22 50.21 50.22 48.83 839
Dec 19, 2025 50.21 50.21 50.21 50.21 48.83 944
Dec 18, 2025 50.23 50.23 50.20 50.20 48.81 222
Dec 17, 2025$0.22 dividend 50.15 50.17 50.15 50.17 48.79 148
Dec 16, 2025 50.40 50.41 50.39 50.39 48.79 957
Dec 15, 2025 50.40 50.40 50.40 50.40 48.79 16
Dec 12, 2025 50.36 50.36 50.36 50.36 48.76 280
Dec 11, 2025 50.36 50.36 50.36 50.36 48.76 49
Dec 10, 2025 50.35 50.35 50.32 50.32 48.72 195
Dec 9, 2025 50.33 50.33 50.33 50.33 48.73 891
Dec 8, 2025 50.31 50.31 50.30 50.30 48.70 570
Dec 5, 2025 50.32 50.32 50.30 50.30 48.70 901
Dec 4, 2025 50.31 50.31 50.29 50.30 48.70 2,320
Dec 3, 2025 50.34 50.34 50.30 50.31 48.71 3,475
Dec 2, 2025 50.30 50.30 50.30 50.30 48.70 49,147
Dec 1, 2025$0.22 dividend 50.29 50.32 50.29 50.32 48.72 685
Nov 28, 2025 50.48 50.48 50.48 50.48 48.66 75
Nov 26, 2025 50.48 50.52 50.48 50.51 48.69 38,073
Nov 25, 2025 50.48 50.48 50.48 50.48 48.66 78
Nov 24, 2025 50.45 50.51 50.45 50.45 48.63 42,088
Nov 21, 2025 50.47 50.47 50.45 50.45 48.63 145
Nov 20, 2025 50.43 50.44 50.43 50.44 48.62 752
Nov 19, 2025 50.45 50.45 50.43 50.43 48.61 400
Nov 18, 2025 50.42 50.42 50.42 50.42 48.60 113
Nov 17, 2025 50.44 50.44 50.44 50.44 48.62 325
Nov 14, 2025 50.41 50.42 50.39 50.42 48.60 3,652
Nov 13, 2025 50.45 50.45 50.40 50.41 48.59 82,112
Nov 12, 2025 50.38 50.41 50.38 50.38 48.56 1,128
Nov 11, 2025 50.36 50.36 50.36 50.36 48.55 846
Nov 10, 2025 50.40 50.40 50.37 50.37 48.55 1,069
Nov 7, 2025 50.37 50.44 50.37 50.39 48.57 3,842
Nov 6, 2025 50.36 50.36 50.32 50.34 48.52 5,481
Nov 5, 2025 50.36 50.37 50.31 50.34 48.53 96,858
Nov 4, 2025 50.36 50.36 50.34 50.34 48.52 265
Nov 3, 2025$0.22 dividend 50.35 50.35 50.34 50.34 48.53 962
Oct 31, 2025 50.49 50.52 50.49 50.52 48.49 219
Oct 30, 2025 50.51 50.51 50.51 50.51 48.47 175,363
Oct 29, 2025 50.50 50.51 50.50 50.51 48.48 528
Oct 28, 2025 50.51 50.53 50.51 50.51 48.47 639
Oct 27, 2025 50.51 50.51 50.49 50.49 48.46 611
Oct 24, 2025 50.49 50.49 50.45 50.45 48.42 3,035
Oct 23, 2025 50.47 50.47 50.44 50.44 48.41 436
Oct 22, 2025 50.43 50.43 50.43 50.43 48.40 26
Oct 21, 2025 50.42 50.47 50.41 50.44 48.41 7,036
Oct 20, 2025 50.42 50.42 50.42 50.42 48.39 22
Oct 17, 2025 50.39 50.39 50.39 50.39 48.36 523
Oct 16, 2025 50.38 50.38 50.38 50.38 48.35 48
Oct 15, 2025 50.37 50.39 50.36 50.37 48.34 2,992
Oct 14, 2025 50.36 50.39 50.36 50.38 48.35 5,653
Oct 13, 2025 50.40 50.40 50.40 50.40 48.37 37
Oct 10, 2025 50.34 50.34 50.34 50.34 48.31 157
Oct 9, 2025 50.37 50.37 50.34 50.37 48.34 918
Oct 8, 2025 50.33 50.35 50.33 50.35 48.33 398
Oct 7, 2025 50.34 50.35 50.34 50.35 48.33 255
Oct 6, 2025 50.38 50.38 50.34 50.34 48.32 640
Oct 3, 2025 50.33 50.33 50.31 50.33 48.30 313
Oct 2, 2025 50.30 50.33 50.30 50.33 48.30 298
Oct 1, 2025$0.18 dividend 50.30 50.35 50.30 50.31 48.29 2,581
Sep 30, 2025 50.45 50.46 50.45 50.46 48.26 803
Sep 29, 2025 50.45 50.47 50.45 50.46 48.26 267
Sep 26, 2025 50.45 50.45 50.45 50.45 48.24 75
Sep 25, 2025 50.44 50.46 50.44 50.46 48.25 112
Sep 24, 2025 50.44 50.44 50.44 50.44 48.23 590
Sep 23, 2025 50.42 50.44 50.42 50.44 48.23 1,167

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCW AAA CLO ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACLO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation